Spdr Russell 2k Share Price | |
---|---|
Price | 60.11 |
Bid | 60.09 |
Ask | 60.12 |
Change | 0.19 (0.32%) |
Volume | 8,271 |
Open | 60.00 |
High | 60.16 |
Low | 59.98 |
Prev. Close | 59.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 5,673 |
Sold Value | $340.71k |
Vol. Bought | 2,596 |
Bought Value | $155.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 12:30:30 | 60.11 | 2 | Sell* | 60.11 | 60.12 | 120.22 | A Automatic Execution |
20-May-24 | 12:16:47 | 60.1373 | 7 | Buy* | 60.11 | 60.14 | 420.96 | O Ordinary |
20-May-24 | 12:13:21 | 60.13 | 371 | Sell* | 60.13 | 60.14 | 22.31k | A Automatic Execution |
20-May-24 | 12:13:21 | 60.13 | 2,019 | Sell* | 60.13 | 60.14 | 121.40k | A Automatic Execution |
20-May-24 | 12:09:20 | 60.15 | 1 | Buy* | 60.12 | 60.15 | 60.15 | A Automatic Execution |
20-May-24 | 12:09:20 | 60.15 | 10 | Buy* | 60.12 | 60.15 | 601.50 | A Automatic Execution |
20-May-24 | 12:07:53 | 60.14 | 2 | Sell* | 60.14 | 60.15 | 120.28 | A Automatic Execution |
20-May-24 | 12:01:26 | 60.16 | 416 | Buy* | 60.13 | 60.16 | 25.03k | A Automatic Execution |
20-May-24 | 12:01:26 | 60.16 | 45 | Buy* | 60.13 | 60.16 | 2,707 | A Automatic Execution |
20-May-24 | 11:55:46 | 60.14 | 1 | Buy* | 60.11 | 60.14 | 60.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|