Spdr Russell 2k Share Price | |
---|---|
Price | 58.54 |
Bid | 58.53 |
Ask | 58.56 |
Change | -0.205 (-0.35%) |
Volume | 6,101 |
Open | 58.60 |
High | 58.67 |
Low | 58.50 |
Prev. Close | 58.745 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 188 |
Sold Value | $11.01k |
Vol. Bought | 5,907 |
Bought Value | $346.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:02:03 | 58.54 | 2 | Sell* | 58.54 | 58.57 | 117.08 | A Automatic Execution |
09-May-24 | 12:00:42 | 58.56 | 44 | Buy* | 58.53 | 58.56 | 2,577 | A Automatic Execution |
09-May-24 | 11:59:51 | 58.53 | 2 | Sell* | 58.53 | 58.56 | 117.06 | A Automatic Execution |
09-May-24 | 11:46:42 | 58.56 | 166 | Buy* | 58.55 | 58.56 | 9,721 | A Automatic Execution |
09-May-24 | 11:44:56 | 58.66149 | 0 | Unknown* | 58.55 | 58.58 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:30:12 | 58.59 | 138 | Buy* | 58.58 | 58.59 | 8,085 | A Automatic Execution |
09-May-24 | 11:24:17 | 58.62 | 1 | Buy* | 58.58 | 58.62 | 58.62 | A Automatic Execution |
09-May-24 | 11:23:34 | 58.62 | 1 | Buy* | 58.58 | 58.62 | 58.62 | A Automatic Execution |
09-May-24 | 11:23:34 | 58.62 | 0 | Unknown* | 58.58 | 58.62 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:23:33 | 58.62 | 62 | Buy* | 58.58 | 58.62 | 3,634 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|