Spdr Russell 2k Share Price | |
---|---|
Price | 56.96 |
Bid | 57.02 |
Ask | 57.05 |
Change | 0.82 (1.46%) |
Volume | 60,932 |
Open | 56.62 |
High | 57.34 |
Low | 56.56 |
Prev. Close | 56.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 198 |
---|---|
Vol. Sold | 22,446 |
Sold Value | $1.28m |
Vol. Bought | 14,310 |
Bought Value | $812.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 56.96 | 541 | Sell* | 57.02 | 57.05 | 30.82k | UT Uncrossing Trade |
26-Apr-24 | 16:23:06 | 57.0061 | 1,000 | Sell* | 57.00 | 57.03 | 57.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:11 | 56.98 | 48 | Sell* | 56.98 | 57.04 | 2,735 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:05 | 57.05 | 0 | Unknown* | 57.01 | 57.04 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:40 | 57.00 | 14 | Sell* | 57.00 | 57.02 | 798.00 | A Automatic Execution |
26-Apr-24 | 16:12:26 | 57.02 | 75 | Buy* | 57.00 | 57.02 | 4,277 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 57.05 | 296 | Sell* | 57.05 | 57.06 | 16.89k | A Automatic Execution |
26-Apr-24 | 15:55:31 | 57.13 | 43 | Buy* | 57.11 | 57.13 | 2,457 | A Automatic Execution |
26-Apr-24 | 15:54:34 | 57.14 | 300 | Buy* | 57.11 | 57.14 | 17.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:34 | 57.14 | 333 | Buy* | 57.11 | 57.14 | 19.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|