Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 56.96 | 541 | Sell* | 30.82k | UT Uncrossing Trade |
26-Apr-24 | 16:23:06 | 57.0061 | 1,000 | Sell* | 57.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:11 | 56.98 | 48 | Sell* | 2,735 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:05 | 57.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:40 | 57.00 | 14 | Sell* | 798.00 | A Automatic Execution |
26-Apr-24 | 16:12:26 | 57.02 | 75 | Buy* | 4,277 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 57.05 | 296 | Sell* | 16.89k | A Automatic Execution |
26-Apr-24 | 15:55:31 | 57.13 | 43 | Buy* | 2,457 | A Automatic Execution |
26-Apr-24 | 15:54:34 | 57.14 | 300 | Buy* | 17.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:34 | 57.14 | 333 | Buy* | 19.03k | A Automatic Execution |
26-Apr-24 | 15:54:25 | 57.15 | 300 | Buy* | 17.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:25 | 57.15 | 562 | Buy* | 32.12k | A Automatic Execution |
26-Apr-24 | 15:52:37 | 57.05 | 2 | Buy* | 114.10 | A Automatic Execution |
26-Apr-24 | 15:50:41 | 57.12 | 21 | Buy* | 1,200 | A Automatic Execution |
26-Apr-24 | 15:49:03 | 57.17 | 2 | Buy* | 114.34 | A Automatic Execution |