| Ss Spdr Russ 2k Share Price | |||
|---|---|---|---|
| Price | 63.78 | Open | 63.35 |
| Bid | 63.76 | High | 63.95 |
| Ask | 63.83 | Low | 63.35 |
| Change | 0.92 (1.46%) | Close | 62.86 |
| Volume | 21,114 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.95 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 44.78 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 220 |
|---|---|
| Vol. Sold | 3,252 |
| Sold Value | £130.66k |
| Vol. Bought | 17,851 |
| Bought Value | £1.14m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:45:48 | 60.70 | 20 | Sell* | 62.38 | 64.50 | 1,214 | O Ordinary |
| 12-Jun-26 | 14:43:41 | 63.97 | 0 | Unknown* | 63.20 | 63.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:43:06 | 63.92 | 0 | Unknown* | 63.20 | 63.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:16 | 63.49492 | 11 | Sell* | 63.27 | 63.67 | 698.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:09 | 63.80 | 0 | Unknown* | 63.70 | 63.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:20 | 63.72 | 0 | Unknown* | 63.65 | 64.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:29:47 | 63.84 | 0 | Unknown* | 63.69 | 63.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:28:46 | 63.69 | 0 | Unknown* | 63.69 | 63.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:54 | 63.72349 | 14,594 | Buy* | 63.69 | 63.72 | 929.98k | O Ordinary |
| 12-Jun-26 | 14:06:19 | 63.68 | 0 | Unknown* | 63.68 | 63.73 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||