| Ss Spdr Russ 2k Share Price | |||
|---|---|---|---|
| Price | 63.65 | Open | 63.35 |
| Bid | 63.89 | High | 63.65 |
| Ask | 63.95 | Low | 63.35 |
| Change | 0.79 (1.26%) | Close | 62.86 |
| Volume | 1,032 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.83 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 44.78 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 257 |
| Sold Value | £16.29k |
| Vol. Bought | 775 |
| Bought Value | £49.32k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:16:25 | 63.86 | 2 | Buy* | 63.80 | 63.86 | 127.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:07:30 | 63.81 | 1 | Sell* | 63.81 | 63.85 | 63.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:05:56 | 63.72 | 2 | Sell* | 63.72 | 63.81 | 127.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:01:15 | 63.664 | 3 | Sell* | 63.66 | 63.74 | 190.99 | O Ordinary |
| 12-Jun-26 | 09:01:15 | 63.736 | 6 | Buy* | 63.66 | 63.74 | 382.42 | O Ordinary |
| 12-Jun-26 | 09:00:35 | 63.63555 | 22 | Sell* | 63.40 | 63.95 | 1,400 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 63.65 | 430 | Buy* | 63.59 | 63.87 | 27.37k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 63.65 | 287 | Buy* | 63.57 | 63.65 | 18.27k | A Automatic Execution |
| 12-Jun-26 | 08:50:51 | 63.63 | 0 | Unknown* | 63.57 | 63.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:47:21 | 63.62 | 0 | Unknown* | 63.56 | 63.62 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||