Spdr Russell 2k Share Price | |
---|---|
Price | 46.49 |
Bid | 46.45 |
Ask | 46.49 |
Change | -0.08 (-0.17%) |
Volume | 11,979 |
Open | 46.25 |
High | 46.49 |
Low | 46.22 |
Prev. Close | 46.55 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 5,091 |
Sold Value | £235.74k |
Vol. Bought | 6,888 |
Bought Value | £319.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:17:10 | 46.49 | 531 | Sell* | 46.49 | 46.55 | 24.69k | A Automatic Execution |
24-May-24 | 16:15:13 | 46.5239 | 107 | Buy* | 46.48 | 46.53 | 4,978 | O Ordinary |
24-May-24 | 16:00:34 | 46.4605 | 10 | Buy* | 46.43 | 46.47 | 464.61 | O Ordinary |
24-May-24 | 15:59:28 | 46.43 | 13 | Sell* | 46.43 | 46.47 | 603.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:43 | 46.4564 | 1 | Buy* | 46.42 | 46.46 | 46.46 | O Ordinary |
24-May-24 | 15:54:33 | 46.4364 | 6 | Buy* | 46.40 | 46.44 | 278.62 | O Ordinary |
24-May-24 | 15:41:37 | 46.44 | 1 | Buy* | 46.40 | 46.44 | 46.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:41 | 46.45 | 1 | Buy* | 46.40 | 46.45 | 46.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:00 | 46.43 | 7 | Buy* | 46.39 | 46.43 | 325.01 | O Ordinary |
24-May-24 | 15:18:58 | 46.39 | 63 | Sell* | 46.39 | 46.43 | 2,923 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|