Quartix Tech Share Price | |
---|---|
Price | 145.00 |
Bid | 140.00 |
Ask | 150.00 |
Change | 2.50 (1.75%) |
Volume | 16,194 |
Open | 142.50 |
High | 145.00 |
Low | 142.50 |
Prev. Close | 142.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £70.17m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 6,955 |
Sold Value | £9.86k |
Vol. Bought | 3,839 |
Bought Value | £5.75k |
PE Ratio | -77.12766 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:25:46 | 149.90 | 639 | Buy* | 140.00 | 150.00 | 957.86 | O Ordinary |
29-May-24 | 14:12:58 | 143.50 | 1,355 | Sell* | 140.00 | 150.00 | 1,944 | O Ordinary |
29-May-24 | 13:16:05 | 149.999 | 2,500 | Buy* | 140.00 | 150.00 | 3,750 | O Ordinary |
29-May-24 | 13:14:12 | 149.25 | 700 | Buy* | 135.00 | 150.00 | 1,045 | O Ordinary |
29-May-24 | 11:02:37 | 149.999 | 5,400 | Unknown* | 135.00 | 150.00 | 8,100 | O Ordinary Delayed publication |
29-May-24 | 11:00:35 | 141.555 | 3,000 | Sell* | 135.00 | 150.00 | 4,247 | O Ordinary |
29-May-24 | 09:29:05 | 141.22 | 2,600 | Sell* | 135.00 | 150.00 | 3,672 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 |