Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 11.45 |
Bid | 10.30 |
Ask | 12.60 |
Change | -0.45 (-3.78%) |
Volume | 112,720 |
Open | 11.50 |
High | 11.50 |
Low | 11.45 |
Prev. Close | 11.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27.05 |
52 Week High Date | 09-May-2023 |
52 Week Low | 10.05 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 98,844 |
Sold Value | $1.10m |
Vol. Bought | 13,876 |
Bought Value | $159.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:21:24 | 12.09 | 208 | Unknown* | 10.30 | 12.60 | 2,515 | O Ordinary Delayed publication Historical |
01-May-24 | 16:09:25 | 12.06111 | 575 | Unknown* | 10.30 | 12.60 | 6,935 | O Ordinary Delayed publication Historical |
01-May-24 | 15:38:56 | 11.97171 | 10 | Unknown* | 10.30 | 12.60 | 119.72 | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:52 | 12.0492 | 3,000 | Unknown* | 10.30 | 12.60 | 36.15k | O Ordinary Delayed publication Historical |
01-May-24 | 15:08:34 | 12.01383 | 4 | Unknown* | 10.30 | 12.60 | 48.06 | O Ordinary Delayed publication Historical |
01-May-24 | 14:56:23 | 12.025 | 28 | Unknown* | 10.30 | 12.60 | 336.70 | O Ordinary Delayed publication Historical |
01-May-24 | 13:57:48 | 11.99885 | 6 | Unknown* | 10.30 | 12.60 | 71.99 | O Ordinary Delayed publication Historical |
01-May-24 | 13:51:33 | 11.97728 | 1 | Unknown* | 10.30 | 12.60 | 11.98 | O Ordinary Delayed publication Historical |
01-May-24 | 13:50:25 | 11.97675 | 5 | Unknown* | 10.30 | 12.60 | 59.88 | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:30 | 12.07198 | 153 | Unknown* | 10.30 | 12.60 | 1,847 | O Ordinary Delayed publication Historical |