Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QQ. Share
Price
QQ. Share
News
QQ. Share
Chat
QQ. Share
Trades2,761
QQ.
Live RNS
QQ. Share
Charts
QQ. Level 2
Console
QQ. Live
Share Price
QQ. Broker
Ratings
QQ. Directors
Deals
QQ. Financial
Diary
QQ.
Fundamentals
QQ. Short
Positions
QQ.
Media
QQ. Company
Research
QQ. Company
Timeline
Qinetiq Information
Share Price Information for Qinetiq (QQ.)
Share Price is delayed by 15 minutes
Get Live Data
477.00
11.40 (2.45%)
Bid:
472.00
Ask:
472.40
Spread:
0.40 (0.085%)
Market Cap:
£2.47b
Last checked at -
Last checked at 
Intraday Qinetiq Share Chart
| Qinetiq Share Price | |||
|---|---|---|---|
| Price | 477.00 | Open | 466.80 |
| Bid | 472.00 | High | 477.00 |
| Ask | 472.40 | Low | 465.20 |
| Change | 11.40 (2.45%) | Close | 465.60 |
| Volume | 2,056,691 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 517.77m |
| Market Cap | £2.47b |
| PE Ratio | 23.73134 |
| EPS | 20.10 |
| Year High | 578.50 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 398.60 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 8.45 |
| Yield | 1.771% |
| # Trades | 2,761 |
|---|---|
| Vol. Sold | 374,104 |
| Sold Value | £1.76m |
| Vol. Bought | 1,387,401 |
| Bought Value | £6.56m |
| Market Size | 5,000 |
£ 1,061.89 (+6.19%)
1 month ago
£ 940.83 (-5.92%)
3 months ago
£ 1,142.24 (+14.22%)
6 months ago
£ 1,023.17 (+2.32%)
1 year ago
Add QQ. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Qinetiq also watch
Users who hold Qinetiq also hold
Recent Share Trades for Qinetiq (QQ.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:20:57 | 471.40 | 0 | Unknown* | 472.00 | 472.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:20:57 | 471.40 | 0 | Unknown* | 472.00 | 472.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:58:07 | 470.80 | 1 | Unknown* | 472.00 | 472.40 | 4.71 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:48:30 | 470.20 | 1 | Unknown* | 472.00 | 472.40 | 4.70 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:51:16 | 470.40 | 0 | Unknown* | 472.00 | 472.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:51:14 | 470.40 | 0 | Unknown* | 472.00 | 472.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:48:55 | 477.00 | 181 | Buy* | 472.00 | 472.40 | 863.37 | O Ordinary |
| 22-May-26 | 15:20:07 | 470.20 | 0 | Unknown* | 472.00 | 472.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:40:25 | 477.00 | 12 | Buy* | 472.00 | 472.40 | 57.24 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:27 | 477.00 | 787 | Sell* | 472.00 | 472.40 | 3,754 | O Ordinary Trade was executed as an SI |
Directors Deals for Qinetiq (QQ.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 12 | 1,722,748 | |
| 12-May-26 | 11-May-26 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 414.93 | GBX | 36 | 1,722,748 |
| 10-Apr-26 | 09-Apr-26 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 486.22 | GBX | 31 | 1,722,700 |
| 01-Apr-26 | 31-Mar-26 | Sell | Martin Cooper held the position of CFO at the time of this trade.Martin Cooper | 454.00 | GBX | 63,201 | 80,671 |
| 10-Mar-26 | 09-Mar-26 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 10 | 1,722,669 |
Follow the stocks
