Qinetiq Share Price | |
---|---|
Price | 353.60 |
Bid | 354.80 |
Ask | 355.40 |
Change | 5.60 (1.61%) |
Volume | 746,133 |
Open | 350.20 |
High | 356.60 |
Low | 348.80 |
Prev. Close | 348.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 570.81m |
Market Capitalisation | £2.02b |
Market Size | 5,000 |
52 Week High | 381.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 569 |
---|---|
Vol. Sold | 207,169 |
Sold Value | £718.85k |
Vol. Bought | 538,878 |
Bought Value | £1.89m |
PE Ratio | 13.19403 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 353.60 | 337,964 | Buy* | 354.80 | 355.40 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 355.40 | 365 | Buy* | 354.80 | 355.40 | 1,297 | A Automatic Execution |
03-May-24 | 16:29:54 | 355.20 | 3 | Buy* | 354.80 | 355.20 | 10.66 | A Automatic Execution |
03-May-24 | 16:29:54 | 355.20 | 34 | Buy* | 354.80 | 355.20 | 120.77 | A Automatic Execution |
03-May-24 | 16:28:15 | 355.20 | 11 | Buy* | 354.80 | 355.20 | 39.07 | A Automatic Execution |
03-May-24 | 16:28:15 | 355.20 | 332 | Buy* | 354.80 | 355.20 | 1,179 | A Automatic Execution |
03-May-24 | 16:28:02 | 355.20 | 321 | Buy* | 354.80 | 355.20 | 1,140 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:35 | 355.20 | 117 | Buy* | 354.80 | 355.20 | 415.58 | A Automatic Execution |
03-May-24 | 16:26:35 | 355.20 | 141 | Buy* | 354.80 | 355.20 | 500.83 | A Automatic Execution |
03-May-24 | 16:26:35 | 355.20 | 148 | Buy* | 354.80 | 355.20 | 525.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |