Quadrise Share Price | |
---|---|
Price | 1.465 |
Bid | 1.42 |
Ask | 1.495 |
Change | 0.0025 (0.17%) |
Volume | 526,244 |
Open | 1.495 |
High | 1.495 |
Low | 1.43 |
Prev. Close | 1.4575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.76b |
Market Capitalisation | £25.85m |
Market Size | 300,000 |
52 Week High | 3.30 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.66 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 326,243 |
Sold Value | £4.71k |
Vol. Bought | 200,001 |
Bought Value | £2.86k |
PE Ratio | -6.717102 |
Earnings | -0.2181 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:12:29 | 1.465 | 5,000 | Sell* | 1.465 | 1.495 | 73.25 | A Automatic Execution |
23-May-24 | 13:21:31 | 1.42 | 5,000 | Sell* | 1.42 | 1.495 | 71.00 | O Ordinary |
23-May-24 | 12:10:29 | 1.4434 | 25,000 | Sell* | 1.42 | 1.495 | 360.85 | O Ordinary |
23-May-24 | 11:55:45 | 1.4381 | 50,000 | Buy* | 1.415 | 1.45 | 719.05 | O Ordinary |
23-May-24 | 11:08:24 | 1.43 | 50,000 | Buy* | 1.415 | 1.43 | 715.00 | A Automatic Execution |
23-May-24 | 11:08:21 | 1.43 | 100,000 | Buy* | 1.415 | 1.43 | 1,430 | A Automatic Execution |
23-May-24 | 11:08:01 | 1.4434 | 276,847 | Sell* | 1.42 | 1.495 | 3,996 | O Ordinary |
23-May-24 | 10:03:04 | 1.42 | 14,200 | Sell* | 1.42 | 1.495 | 201.64 | O Ordinary |
23-May-24 | 08:01:51 | 1.495 | 1 | Buy* | 1.31 | 1.495 | 0.01 | A Automatic Execution |
23-May-24 | 08:00:19 | 1.31 | 196 | Sell* | 1.31 | 1.495 | 2.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
28-Jul-23 | 28-Jul-23 | Sell | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.18 | GBX | 2,400,000 | 3,100,000 |
28-Sep-15 | 25-Sep-15 | Transfer From | Simon Carter held the position of Finance Director at the time of this trade.Simon Carter | 0.00 | 977,776 | 977,776 | |
28-Sep-15 | 25-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 0.00 | 1,283,755 | 2,428,173 |