Plast.val Loire Share Price | |
---|---|
Price | 2.67 |
Bid | 3.20 |
Ask | 3.32 |
Change | 0.02 (0.755%) |
Volume | 12,892 |
Open | 2.65 |
High | 2.70 |
Low | 2.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 22.13m |
Market Capitalisation | €59.08m |
Market Size | 0 |
52 Week High | 4.21 |
52 Week High Date | - |
52 Week Low | 2.33 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 11,653 |
Sold Value | €8.41k |
Vol. Bought | 1,239 |
Bought Value | €3.29k |
PE Ratio | -3.9916 |
Earnings | -0.6689 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:23 | 2.67 | 160 | Unknown* | 3.20 | 3.32 | 427.20 | A Automatic Execution |
30-May-24 | 17:35:23 | 2.67 | 1 | Sell* | 3.20 | 3.32 | 2.67 | A Automatic Execution |
30-May-24 | 17:05:31 | 2.65 | 941 | Buy* | 2.65 | 2.69 | 2,494 | A Automatic Execution |
30-May-24 | 17:05:31 | 2.66 | 1 | Unknown* | 2.65 | 2.69 | 2.66 | A Automatic Execution |
30-May-24 | 17:05:31 | 2.66 | 166 | Buy* | 2.65 | 2.69 | 441.56 | A Automatic Execution |
30-May-24 | 17:05:31 | 2.67 | 364 | Unknown* | 2.65 | 2.69 | 971.88 | A Automatic Execution |
30-May-24 | 16:40:41 | 2.67 | 36 | Buy* | 2.66 | 2.70 | 96.12 | A Automatic Execution |
30-May-24 | 16:40:36 | 2.70 | 125 | Unknown* | 2.66 | 2.70 | 337.50 | A Automatic Execution |
30-May-24 | 16:39:23 | 2.70 | 1,199 | Sell* | 2.66 | 2.70 | 3,237 | A Automatic Execution |
30-May-24 | 16:32:15 | 2.66 | 6 | Unknown* | 2.66 | 2.70 | 15.96 | A Automatic Execution |