Plast.val Loire Share Price | |
---|---|
Price | 2.95 |
Bid | 3.20 |
Ask | 3.32 |
Change | 0.00 (0.00%) |
Volume | 11,849 |
Open | 2.94 |
High | 2.96 |
Low | 2.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 22.13m |
Market Capitalisation | €65.27m |
Market Size | 0 |
52 Week High | 4.21 |
52 Week High Date | - |
52 Week Low | 2.33 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 9,297 |
Sold Value | €6.08k |
Vol. Bought | 2,552 |
Bought Value | €7.42k |
PE Ratio | -4.4102 |
Earnings | -0.6689 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:14 | 2.95 | 1 | Unknown* | 2.95 | 2.95 | 2.95 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 168 | Unknown* | 2.95 | 2.95 | 495.60 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 16 | Unknown* | 2.95 | 2.95 | 47.20 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 11 | Unknown* | 2.95 | 2.95 | 32.45 | A Automatic Execution |
14-May-24 | 17:29:45 | 2.95 | 61 | Buy* | 2.92 | 2.95 | 179.95 | A Automatic Execution |
14-May-24 | 17:29:20 | 2.96 | 220 | Sell* | 2.92 | 2.96 | 651.20 | A Automatic Execution |
14-May-24 | 17:29:20 | 2.95 | 500 | Unknown* | 2.92 | 2.96 | 1,475 | A Automatic Execution |
14-May-24 | 17:28:27 | 2.95 | 105 | Buy* | 2.92 | 2.95 | 309.75 | A Automatic Execution |
14-May-24 | 17:27:43 | 2.96 | 300 | Sell* | 2.92 | 2.96 | 888.00 | A Automatic Execution |
14-May-24 | 17:27:43 | 2.95 | 300 | Unknown* | 2.92 | 2.96 | 885.00 | A Automatic Execution |