Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:14 | 2.95 | 1 | Unknown* | 2.95 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 168 | Unknown* | 495.60 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 16 | Unknown* | 47.20 | A Automatic Execution |
14-May-24 | 17:35:14 | 2.95 | 11 | Unknown* | 32.45 | A Automatic Execution |
14-May-24 | 17:29:45 | 2.95 | 61 | Buy* | 179.95 | A Automatic Execution |
14-May-24 | 17:29:20 | 2.96 | 220 | Sell* | 651.20 | A Automatic Execution |
14-May-24 | 17:29:20 | 2.95 | 500 | Unknown* | 1,475 | A Automatic Execution |
14-May-24 | 17:28:27 | 2.95 | 105 | Buy* | 309.75 | A Automatic Execution |
14-May-24 | 17:27:43 | 2.96 | 300 | Sell* | 888.00 | A Automatic Execution |
14-May-24 | 17:27:43 | 2.95 | 300 | Unknown* | 885.00 | A Automatic Execution |
14-May-24 | 17:27:43 | 2.95 | 250 | Sell* | 737.50 | A Automatic Execution |
14-May-24 | 17:26:28 | 2.92 | 3 | Unknown* | 8.76 | A Automatic Execution |
14-May-24 | 17:26:28 | 2.92 | 9 | Unknown* | 26.28 | A Automatic Execution |
14-May-24 | 17:26:28 | 2.92 | 7 | Unknown* | 20.44 | A Automatic Execution |
14-May-24 | 17:26:28 | 2.92 | 15 | Unknown* | 43.80 | A Automatic Execution |