| Plus Therapeutics Inc Share Price | |||
|---|---|---|---|
| Price | 5.80 | Open | 5.50 |
| Bid | 5.78 | High | 6.00 |
| Ask | 5.84 | Low | 5.50 |
| Change | 0.38 (7.01%) | Close | 5.42 |
| Volume | 7,338 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 6.88m |
| Market Cap | $33.07m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.98 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 0.1297 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 2,433 |
| Sold Value | $8.52k |
| Vol. Bought | 4,383 |
| Bought Value | $15.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:50:35 | 5.80 | 380 | Buy* | 5.76 | 5.84 | 2,204 | A Automatic Execution |
| 04-Jun-26 | 11:45:45 | 5.84 | 100 | Sell* | 5.75 | 5.91 | 584.00 | A Automatic Execution |
| 04-Jun-26 | 11:24:13 | 5.99 | 150 | Buy* | 5.95 | 6.02 | 898.50 | A Automatic Execution |
| 04-Jun-26 | 11:24:13 | 5.99 | 300 | Buy* | 5.96 | 5.99 | 1,797 | A Automatic Execution |
| 04-Jun-26 | 11:24:13 | 5.99 | 100 | Buy* | 5.95 | 5.99 | 599.00 | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 5.89 | 12 | Buy* | 5.87 | 5.89 | 70.68 | A Automatic Execution |
| 04-Jun-26 | 10:52:54 | 5.88 | 100 | Sell* | 5.88 | 5.89 | 588.00 | A Automatic Execution |
| 04-Jun-26 | 10:52:54 | 5.88 | 100 | Sell* | 5.88 | 5.89 | 588.00 | A Automatic Execution |
| 04-Jun-26 | 10:48:33 | 5.89 | 8 | Buy* | 5.80 | 5.89 | 47.12 | A Automatic Execution |
| 04-Jun-26 | 10:47:16 | 5.90 | 1 | Sell* | 5.79 | 5.93 | 5.90 | A Automatic Execution |