| Plus Therapeutics Inc Share Price | |||
|---|---|---|---|
| Price | 5.745 | Open | 5.50 |
| Bid | 5.75 | High | 6.00 |
| Ask | 5.90 | Low | 5.50 |
| Change | 0.33 (6.09%) | Close | 5.42 |
| Volume | 8,829 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 6.88m |
| Market Cap | $33.07m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.98 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 0.1297 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 3,687 |
| Sold Value | $10.86k |
| Vol. Bought | 5,074 |
| Bought Value | $15.77k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:48:32 | 5.80 | 26 | Buy* | 5.70 | 5.80 | 150.80 | A Automatic Execution |
| 04-Jun-26 | 15:48:32 | 5.79 | 16 | Buy* | 5.70 | 5.80 | 92.64 | A Automatic Execution |
| 04-Jun-26 | 15:46:02 | 5.79 | 84 | Buy* | 5.70 | 5.80 | 486.36 | A Automatic Execution |
| 04-Jun-26 | 13:59:13 | 5.74 | 100 | Sell* | 5.67 | 5.83 | 574.00 | A Automatic Execution |
| 04-Jun-26 | 13:59:13 | 5.73 | 100 | Sell* | 5.67 | 5.83 | 573.00 | A Automatic Execution |
| 04-Jun-26 | 13:52:45 | 5.68 | 100 | Sell* | 5.67 | 5.85 | 568.00 | A Automatic Execution |
| 04-Jun-26 | 13:22:16 | 5.78 | 1 | Sell* | 5.78 | 5.84 | 5.78 | A Automatic Execution |
| 04-Jun-26 | 13:22:16 | 5.78 | 100 | Sell* | 5.78 | 5.84 | 578.00 | A Automatic Execution |
| 04-Jun-26 | 13:22:16 | 5.78 | 6 | Sell* | 5.78 | 5.84 | 34.68 | A Automatic Execution |
| 04-Jun-26 | 11:50:35 | 5.80 | 380 | Buy* | 5.76 | 5.84 | 2,204 | A Automatic Execution |