Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Price

Pin to quick picksLyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Price (PSPH.PA)

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.913
Bid: 18.954
Ask: 18.913
Change: -0.148 (-0.777%)
Spread: -0.041 (-0.216%)
Open: 19.011
High: 19.011
Low: 18.913
Prev. Close: 19.061
PSPH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi.

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. is listed on the Euronext Paris trading with ticker code PSPH.PA. It has a market capitalisation of €189.13k, with approximately 10.00k shares in issue. Over the last year, Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. share price has been traded in a range of 4.304, hitting a high of 19.205, and a low of 14.901.

Intraday Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Chart

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Price
Price 18.913
Bid 18.954
Ask 18.913
Change -0.148 (-0.777%)
Volume 11,311
Open 19.011
High 19.011
Low 18.913
Prev. Close 19.061

3 Month Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 10.00k
Market Capitalisation €189.13k
Market Size 0
52 Week High 19.205
52 Week High Date -
52 Week Low 14.901
52 Week Low Date -
# Trades 66
Vol. Sold 6,013
Sold Value €77.87k
Vol. Bought 5,298
Bought Value €100.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2415:43:5918.91316Buy*18.90818.913302.61A Automatic Execution
29-May-2415:24:1718.919156Sell*18.91318.9192,951A Automatic Execution
29-May-2415:20:1918.9169Buy*18.91118.916170.24A Automatic Execution
29-May-2415:05:3718.9195Buy*18.91918.92494.60A Automatic Execution
29-May-2414:45:5018.934108Sell*18.92818.9342,045A Automatic Execution
29-May-2414:43:1618.9315Sell*18.91818.93194.66A Automatic Execution
29-May-2414:36:1318.932Buy*18.9218.93237.86A Automatic Execution
29-May-2414:32:1218.93110Unknown*18.93118.943189.31A Automatic Execution
29-May-2414:32:1018.93194Buy*18.93118.9431,780A Automatic Execution
29-May-2414:28:2818.947100Buy*18.94218.9471,895A Automatic Execution
View more Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. trades
  • There are no chat posts for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi.
View more Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.