- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSPH.PA Share
Price
PSPH.PA Share
Chat
PSPH.PA Share
Trades68
PSPH.PA Share
Charts
PSPH.PA Live
Share Price
PSPH.PA
Media
Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Information
Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.76
Bid:
18.00
Ask:
18.36
Change:
-0.011 (-0.059%)
Spread:
0.36 (2.00%)
Open:
18.777
High:
18.835
Low:
18.76
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Price | |
|---|---|
| Price | 18.76 |
| Bid | 18.00 |
| Ask | 18.36 |
| Change | -0.011 (-0.059%) |
| Volume | 10,537 |
| Open | 18.777 |
| High | 18.835 |
| Low | 18.76 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 10.00k |
| Market Capitalisation | €187.60k |
| Market Size | 0 |
| 52 Week High | 18.943 |
| 52 Week High Date | - |
| 52 Week Low | 14.901 |
| 52 Week Low Date | - |
| # Trades | 68 |
|---|---|
| Vol. Sold | 6,908 |
| Sold Value | €103.60k |
| Vol. Bought | 3,629 |
| Bought Value | €68.19k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17:35:02 | 18.76 | 1 | Buy* | 18.76 | 18.76 | 18.76 | A Automatic Execution |
| 13-May-24 | 17:22:57 | 18.771 | 161 | Sell* | 18.76 | 18.785 | 3,022 | A Automatic Execution |
| 13-May-24 | 17:04:06 | 18.77 | 40 | Buy* | 18.77 | 18.784 | 750.80 | A Automatic Execution |
| 13-May-24 | 17:00:51 | 18.786 | 1 | Unknown* | 18.77 | 18.786 | 18.79 | A Automatic Execution |
| 13-May-24 | 16:57:44 | 18.786 | 40 | Unknown* | 18.77 | 18.786 | 751.44 | A Automatic Execution |
| 13-May-24 | 16:57:16 | 18.786 | 4 | Buy* | 18.77 | 18.786 | 75.14 | A Automatic Execution |
| 13-May-24 | 16:22:45 | 18.799 | 8 | Sell* | 18.77 | 18.799 | 150.39 | A Automatic Execution |
| 13-May-24 | 16:19:55 | 18.773 | 16 | Buy* | 18.773 | 18.80 | 300.37 | A Automatic Execution |
| 13-May-24 | 16:15:03 | 18.80 | 5 | Unknown* | 18.771 | 18.80 | 94.00 | A Automatic Execution |
| 13-May-24 | 16:08:56 | 18.80 | 1 | Unknown* | 18.77 | 18.80 | 18.80 | A Automatic Execution |
Share Discussion for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)
- There are no chat posts for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi.