Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Trades (PSPH.PA)

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)

Share Price is delayed by 15 minutes

Share Price: 18.781

Bid: 18.00

Ask: 18.36

Change: 0.001 (0.005%)

Spread: 0.36 (2.00%)

Open: 18.768

High: 18.809

Low: 18.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:12	18.781	200	Unknown*	18.781	18.781	3,756	A Automatic Execution
14-May-24	17:35:12	18.781	9	Sell*	18.781	18.781	169.03	A Automatic Execution
14-May-24	17:24:11	18.78	360	Buy*	18.776	18.789	6,761	A Automatic Execution
14-May-24	17:18:05	18.782	12	Sell*	18.783	18.795	225.38	A Automatic Execution
14-May-24	17:03:47	18.775	100	Sell*	18.775	18.792	1,878	A Automatic Execution
14-May-24	17:03:33	18.774	100	Buy*	18.774	18.798	1,877	A Automatic Execution
14-May-24	16:31:39	18.809	6	Sell*	18.795	18.809	112.85	A Automatic Execution
14-May-24	16:25:10	18.80	20	Sell*	18.795	18.81	376.00	A Automatic Execution
14-May-24	16:17:16	18.779	80	Buy*	18.763	18.779	1,502	A Automatic Execution
14-May-24	16:11:14	18.782	500	Buy*	18.783	18.798	9,391	A Automatic Execution
14-May-24	16:08:03	18.795	6	Sell*	18.771	18.795	112.77	A Automatic Execution
14-May-24	16:05:00	18.785	6	Buy*	18.769	18.784	112.71	A Automatic Execution
14-May-24	15:52:34	18.793	500	Buy*	18.775	18.792	9,397	A Automatic Execution
14-May-24	15:48:32	18.795	172	Unknown*	18.775	18.794	3,233	A Automatic Execution
14-May-24	15:48:32	18.795	328	Sell*	18.775	18.794	6,165	A Automatic Execution