PRYSMIAN Group Share Price | |
---|---|
Price | 59.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2306 (0.392%) |
Volume | 444,442 |
Open | 57.64 |
High | 59.20 |
Low | 57.48 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 276.53m |
Market Capitalisation | €16.35b |
Market Size | 10,000 |
52 Week High | 61.06 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 4,249 |
---|---|
Vol. Sold | 405,399 |
Sold Value | €2.73m |
Vol. Bought | 39,043 |
Bought Value | €2.29m |
PE Ratio | 26.9293 |
Earnings | 2.19612 |
Dividend | 0.60 |
Yield | 1.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:44:29 | 59.14 | 1 | Unknown* | 0.00 | 0.00 | 59.14 | A Automatic Execution |
30-May-24 | 15:44:29 | 59.14 | 116 | Unknown* | 0.00 | 0.00 | 6,860 | A Automatic Execution |
30-May-24 | 15:44:29 | 59.14 | 94 | Unknown* | 0.00 | 0.00 | 5,559 | A Automatic Execution |
30-May-24 | 15:44:29 | 59.14 | 136 | Sell* | 0.00 | 0.00 | 8,043 | A Automatic Execution |
30-May-24 | 15:44:16 | 59.12 | 21 | Unknown* | 0.00 | 0.00 | 1,242 | A Automatic Execution |
30-May-24 | 15:44:03 | 59.12 | 30 | Unknown* | 0.00 | 0.00 | 1,774 | A Automatic Execution |
30-May-24 | 15:44:03 | 59.12 | 30 | Sell* | 0.00 | 0.00 | 1,774 | A Automatic Execution |
30-May-24 | 15:44:01 | 59.10 | 62 | Unknown* | 0.00 | 0.00 | 3,664 | A Automatic Execution |
30-May-24 | 15:44:01 | 59.10 | 64 | Unknown* | 0.00 | 0.00 | 3,782 | A Automatic Execution |
30-May-24 | 15:44:01 | 59.10 | 121 | Unknown* | 0.00 | 0.00 | 7,151 | A Automatic Execution |
Prysmian aims to create long-term value for stakeholders and inspiring continued market confidence. Visit prysmian.com and find out more about it!