REMOVE ADS

Am Prime Uk D Share Price (PRUK)

Am Prime Uk D Information

Share Price Information for Am Prime Uk D (PRUK)

Share Price is delayed by 15 minutes

Get Live Data

2,428.00 42.00 (1.76%)

Bid:

2,430.00

Ask:

2,436.50

Spread: 6.50 (0.267%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc)

59,655.00 1.46%

Ishr Msci Uk Sc

27,365.00 2.19%

Ishrc Em Imi

4,127.00 2.84%

Ss Spdr Em Sc

118.31 2.84%

Inv Nasdaq 100

54,048.00 2.53%

Ish Mscieurmome

1,367.60 1.60%

Is Sp Health

921.25 -0.62%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:43	2,439.50	1	Unknown*	2,422.50	2,439.50	24.40	O Ordinary
12-Jun-26	15:44:16	2,422.50	2	Sell*	2,422.50	2,428.50	48.45	O Ordinary Trade was executed as an SI
12-Jun-26	15:31:18	2,428.00	847	Buy*	2,422.50	2,428.00	20.57k	A Automatic Execution
12-Jun-26	15:20:30	2,425.00	0	Unknown*	2,425.00	2,430.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:56	2,430.445	854	Buy*	2,425.00	2,430.50	20.76k	O Ordinary
12-Jun-26	15:07:39	2,427.00	50	Buy*	2,424.00	2,427.00	1,214	O Ordinary Non risk Risk trade
12-Jun-26	15:04:54	2,428.96	44	Buy*	2,425.00	2,429.00	1,069	O Ordinary
12-Jun-26	15:03:56	2,425.00	221	Buy*	2,422.50	2,431.00	5,359	A Automatic Execution
12-Jun-26	14:52:15	2,420.00	0	Unknown*	2,415.50	2,420.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:52:03	2,416.535	16	Sell*	2,416.50	2,420.00	386.65	O Ordinary