Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRTC Share
Price
PRTC Share
News
PRTC Share
Chat
PRTC Share
Trades259
PRTC
Live RNS
PRTC Share
Charts
PRTC Level 2
Console
PRTC Live
Share Price
PRTC Broker
Ratings
PRTC Directors
Deals
PRTC Financial
Diary
PRTC
Fundamentals
PRTC Short
Positions2
PRTC
Media
PRTC Company
Research
PRTC Company
Timeline2
PureTech Information
Share Price Information for PureTech (PRTC)
Share Price is delayed by 15 minutes
Get Live Data
131.80
-3.00 (-2.23%)
Bid:
131.60
Ask:
132.00
Spread:
0.40 (0.304%)
Market Cap:
£320.83m
Last checked at -
Last checked at 
Intraday PureTech Share Chart
| PureTech Share Price | |||
|---|---|---|---|
| Price | 131.80 | Open | 132.60 |
| Bid | 131.60 | High | 135.60 |
| Ask | 132.00 | Low | 131.80 |
| Change | -3.00 (-2.23%) | Close | 134.80 |
| Volume | 666,358 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 243.42m |
| Market Cap | £320.83m |
| PE Ratio | -3.858447 |
| EPS | -34.15882 |
| Year High | 148.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 104.80 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 259 |
|---|---|
| Vol. Sold | 260,864 |
| Sold Value | £332.68k |
| Vol. Bought | 392,308 |
| Bought Value | £527.53k |
| Market Size | 7,500 |
£ 995.47 (-0.45%)
1 month ago
£ 1,021.71 (+2.17%)
3 months ago
£ 1,080.33 (+8.03%)
6 months ago
£ 1,007.65 (+0.76%)
1 year ago
Add PRTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch PureTech also watch
Users who hold PureTech also hold
Recent Share Trades for PureTech (PRTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:17 | 131.80 | 108,293 | Sell* | 131.60 | 132.00 | 142.73k | UT Uncrossing Trade |
| 15-May-26 | 16:24:18 | 132.00 | 731 | Buy* | 131.80 | 132.20 | 964.92 | A Automatic Execution |
| 15-May-26 | 16:24:15 | 131.80 | 1,022 | Sell* | 131.60 | 132.20 | 1,347 | A Automatic Execution |
| 15-May-26 | 16:24:15 | 131.80 | 58 | Sell* | 131.60 | 132.20 | 76.44 | A Automatic Execution |
| 15-May-26 | 16:24:03 | 132.00 | 478 | Sell* | 131.80 | 132.40 | 630.96 | A Automatic Execution |
| 15-May-26 | 16:24:03 | 132.00 | 497 | Sell* | 131.80 | 132.40 | 656.04 | A Automatic Execution |
| 15-May-26 | 16:24:00 | 132.00 | 2 | Sell* | 132.00 | 132.60 | 2.64 | A Automatic Execution |
| 15-May-26 | 16:19:17 | 132.40 | 3,585 | Buy* | 131.80 | 132.40 | 4,747 | A Automatic Execution |
| 15-May-26 | 16:19:17 | 132.40 | 1,020 | Buy* | 131.80 | 132.40 | 1,350 | A Automatic Execution |
| 15-May-26 | 16:19:09 | 132.2344 | 523 | Buy* | 131.80 | 132.40 | 691.59 | O Ordinary |
Directors Deals for PureTech (PRTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Sep-25 | 23-Sep-25 | Buy | Michele Holcomb held the position of Independent Non-Executive Director at the time of this trade.Michele Holcomb | 125.00 | GBX | 29,239 | 79,239 |
| 24-Sep-25 | 23-Sep-25 | Buy | John LaMattina held the position of Independent Non-Executive Director at the time of this trade.John LaMattina | 125.00 | GBX | 59,100 | 118,302 |
| 24-Sep-25 | 23-Sep-25 | Buy | Sharon Barber-Lui held the position of Interim Chairman at the time of this trade.Sharon Barber-Lui | 124.00 | GBX | 65,250 | 141,574 |
| 04-Jul-25 | 01-Jul-25 | Buy | Michele Holcomb held the position of Independent Non-Executive Director at the time of this trade.Michele Holcomb | 1.00 | GBX | 50,000 | 50,000 |
| 04-Jul-25 | 01-Jul-25 | Buy | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 1.00 | GBX | 59,202 | 87,514 |
Follow the stocks
