| Procook Grp Share Price | |||
|---|---|---|---|
| Price | 49.60 | Open | 48.00 |
| Bid | 48.00 | High | 49.60 |
| Ask | 49.60 | Low | 48.00 |
| Change | 1.60 (3.33%) | Close | 48.00 |
| Volume | 132,382 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 107.10m |
| Market Cap | £53.12m |
| PE Ratio | 34.2069 |
| EPS | 1.45 |
| Year High | 49.60 |
|---|---|
| Year High Date | 10-Jul-2026 |
| Year Low | 27.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 69,605 |
| Sold Value | £33.20k |
| Vol. Bought | 14,305 |
| Bought Value | £6.92k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:42:00 | 48.00 | 21,651 | Unknown* | 48.00 | 49.60 | 10.39k | O Ordinary Delayed publication |
| 10-Jul-26 | 16:35:05 | 49.60 | 84 | Buy* | 48.00 | 49.60 | 41.66 | UT Uncrossing Trade |
| 10-Jul-26 | 15:45:11 | 49.04 | 2,854 | Buy* | 48.00 | 49.60 | 1,400 | O Ordinary |
| 10-Jul-26 | 14:55:16 | 49.60 | 2 | Buy* | 48.00 | 49.60 | 0.99 | A Automatic Execution |
| 10-Jul-26 | 14:15:20 | 48.016 | 2,094 | Sell* | 48.00 | 49.60 | 1,005 | O Ordinary |
| 10-Jul-26 | 13:56:59 | 48.016 | 3,872 | Sell* | 48.00 | 49.60 | 1,859 | O Ordinary |
| 10-Jul-26 | 13:56:04 | 48.00 | 3,769 | Sell* | 48.00 | 49.60 | 1,809 | A Automatic Execution |
| 10-Jul-26 | 13:55:59 | 48.00 | 2,082 | Sell* | 48.00 | 49.60 | 999.36 | A Automatic Execution |
| 10-Jul-26 | 13:55:59 | 48.00 | 4,000 | Sell* | 48.00 | 49.60 | 1,920 | A Automatic Execution |
| 10-Jul-26 | 13:55:52 | 48.00 | 155 | Unknown* | 48.00 | 49.60 | 74.40 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 26-Mar-26 | Buy | Meg Lustman held the position of Non-Executive Director at the time of this trade.Meg Lustman | 33.00 | GBX | 30,617 | 30,617 |
| 22-Jan-26 | 20-Jan-26 | Transfer To | Daniel O'Neill held the position of Deputy Chairman at the time of this trade.Daniel O'Neill | 0.00 | 1,510,000 | 38,846,902 | |
| 22-Apr-25 | 22-Apr-25 | Buy | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.70 | GBX | 44,048 | 140,831 |
| 22-Apr-25 | 17-Apr-25 | Transfer From | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 0.00 | 44,316 | 140,831 | |
| 22-Apr-25 | 22-Apr-25 | Sell | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.50 | GBX | 44,316 | 140,831 |