| Procook Grp Share Price | |||
|---|---|---|---|
| Price | 36.40 | Open | 36.70 |
| Bid | 35.00 | High | 0.00 |
| Ask | 37.80 | Low | 0.00 |
| Change | -0.30 (-0.82%) | Close | 36.70 |
| Volume | 34,334 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.45m |
| Market Cap | £38.70m |
| PE Ratio | 39.8913 |
| EPS | 0.92 |
| Year High | 48.00 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 27.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,000 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 12:22:51 | 35.75 | 65,332 | Unknown* | 35.00 | 37.80 | 23.36k | O Ordinary Delayed publication Historical |
| 15-May-26 | 12:35:04 | 35.10 | 1,000 | Sell* | 35.00 | 37.80 | 351.00 | O Ordinary |
| 15-May-26 | 09:36:18 | 35.00 | 33,333 | Unknown* | 35.00 | 37.80 | 11.67k | O Ordinary Delayed publication |
| 15-May-26 | 09:57:08 | 37.10 | 1 | Buy* | 35.00 | 37.80 | 0.37 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 26-Mar-26 | Buy | Meg Lustman held the position of Non-Executive Director at the time of this trade.Meg Lustman | 33.00 | GBX | 30,617 | 30,617 |
| 22-Jan-26 | 20-Jan-26 | Transfer To | Daniel O'Neill held the position of Deputy Chairman at the time of this trade.Daniel O'Neill | 0.00 | 1,510,000 | 38,846,902 | |
| 22-Apr-25 | 22-Apr-25 | Buy | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.70 | GBX | 44,048 | 140,831 |
| 22-Apr-25 | 17-Apr-25 | Transfer From | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 0.00 | 44,316 | 140,831 | |
| 22-Apr-25 | 22-Apr-25 | Sell | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.50 | GBX | 44,316 | 140,831 |