Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcook Grp Share Price (PROC)

Share Price Information for Procook Grp (PROC)

Share Price is delayed by 15 minutes
Get Live Data
49.60    1.60 (3.33%)
Bid:
48.00
Ask:
49.60
Spread: 1.60 (3.333%)
Market Cap: £53.12m
PROC Live PriceLast checked at - London Stock Exchange

Intraday Procook Grp Share Chart

Procook Grp Share Price
Price 49.60 Open 48.00
Bid 48.00 High 49.60
Ask 49.60 Low 48.00
Change 1.60 (3.33%) Close 48.00
Volume 132,382
Currency GBX
Issue Country GB
Shares in Issue 107.10m
Market Cap £53.12m
PE Ratio 34.2069
EPS 1.45
Year High 49.60
Year High Date 10-Jul-2026
Year Low 27.00
Year Low Date 19-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 69,605
Sold Value £33.20k
Vol. Bought 14,305
Bought Value £6.92k
Market Size 10,000
What if I invested £1,000 in Procook Grp?
£ 1,417.14 (+41.71%)
1 month ago
£ 1,355.19 (+35.52%)
3 months ago
£ 1,281.65 (+28.17%)
6 months ago
£ 1,142.86 (+14.29%)
1 year ago
Add PROC to WatchlistAdd PROC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Procook Group Plc Ord 1p

Procook Grp is listed in the Household Goods sector.

Procook Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PROC.L. It has a market capitalisation of £53.12m, with approximately 107.10m shares in issue. Over the last year, Procook Grp share price has been traded in a range of 22.60, hitting a high of 49.60, and a low of 27.00.

Latest Procook Grp Video

Other Videos You Might Like

What's Hot in Starmergate


What's Hot in the heat


Recent Share Trades for Procook Grp (PROC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:42:0048.0021,651Unknown*48.0049.6010.39kO Ordinary
Delayed publication
10-Jul-2616:35:0549.6084Buy*48.0049.6041.66UT Uncrossing Trade
10-Jul-2615:45:1149.042,854Buy*48.0049.601,400O Ordinary
10-Jul-2614:55:1649.602Buy*48.0049.600.99A Automatic Execution
10-Jul-2614:15:2048.0162,094Sell*48.0049.601,005O Ordinary
10-Jul-2613:56:5948.0163,872Sell*48.0049.601,859O Ordinary
10-Jul-2613:56:0448.003,769Sell*48.0049.601,809A Automatic Execution
10-Jul-2613:55:5948.002,082Sell*48.0049.60999.36A Automatic Execution
10-Jul-2613:55:5948.004,000Sell*48.0049.601,920A Automatic Execution
10-Jul-2613:55:5248.00155Unknown*48.0049.6074.40O Ordinary
Was reported as OTC

Directors Deals for Procook Grp (PROC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2626-Mar-26BuyMeg Lustman held the position of Non-Executive Director at the time of this trade.Meg Lustman33.00GBX30,61730,617
22-Jan-2620-Jan-26Transfer ToDaniel O'Neill held the position of Deputy Chairman at the time of this trade.Daniel O'Neill0.001,510,00038,846,902
22-Apr-2522-Apr-25BuyDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden32.70GBX44,048140,831
22-Apr-2517-Apr-25Transfer FromDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden0.0044,316140,831
22-Apr-2522-Apr-25SellDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden32.50GBX44,316140,831

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk