Amundiprime Glb Share Price | |
---|---|
Price | 2,750.50 |
Bid | 2,747.25 |
Ask | 2,752.75 |
Change | -4.875 (-0.18%) |
Volume | 36,381 |
Open | 2,753.75 |
High | 2,753.75 |
Low | 2,745.75 |
Prev. Close | 2,754.875 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,767.75 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2,271.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 983 |
Sold Value | £26.99k |
Vol. Bought | 35,398 |
Bought Value | £972.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:21:52 | 2,750.50 | 241 | Buy* | 2,748.25 | 2,750.50 | 6,629 | A Automatic Execution |
22-May-24 | 16:21:31 | 2,750.50 | 313 | Buy* | 2,748.25 | 2,750.50 | 8,609 | A Automatic Execution |
22-May-24 | 16:19:36 | 2,751.00 | 337 | Buy* | 2,748.75 | 2,751.00 | 9,271 | A Automatic Execution |
22-May-24 | 16:11:20 | 2,751.00 | 265 | Buy* | 2,748.75 | 2,751.00 | 7,290 | A Automatic Execution |
22-May-24 | 16:11:02 | 2,751.00 | 265 | Buy* | 2,749.25 | 2,751.00 | 7,290 | A Automatic Execution |
22-May-24 | 15:37:15 | 2,749.397 | 268 | Buy* | 2,745.25 | 2,750.00 | 7,368 | O Ordinary |
22-May-24 | 15:31:41 | 2,748.50 | 620 | Buy* | 2,744.25 | 2,748.50 | 17.04k | A Automatic Execution |
22-May-24 | 15:23:56 | 2,744.278 | 1 | Sell* | 2,744.25 | 2,747.00 | 27.44 | O Ordinary |
22-May-24 | 15:10:21 | 2,744.25 | 2 | Sell* | 2,744.25 | 2,748.00 | 54.89 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:10 | 2,747.468 | 566 | Buy* | 2,744.25 | 2,747.50 | 15.55k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|