Amundiprime Glb Share Price | |
---|---|
Price | 2,655.00 |
Bid | 2,648.75 |
Ask | 2,655.75 |
Change | -20.25 (-0.76%) |
Volume | 14,409 |
Open | 2,660.75 |
High | 2,660.75 |
Low | 2,655.00 |
Prev. Close | 2,672.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,745.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,220.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 10,466 |
Sold Value | £277.54k |
Vol. Bought | 3,943 |
Bought Value | £104.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:55:07 | 2,656.50 | 2 | Buy* | 2,652.00 | 2,656.50 | 53.13 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:55:07 | 2,656.50 | 36 | Buy* | 2,652.00 | 2,656.50 | 956.34 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:53:16 | 2,654.97 | 37 | Buy* | 2,652.25 | 2,656.50 | 982.34 | O Ordinary |
01-May-24 | 15:51:05 | 2,655.00 | 1,091 | Sell* | 2,651.75 | 2,656.00 | 28.97k | A Automatic Execution |
01-May-24 | 15:50:33 | 2,651.7525 | 794 | Sell* | 2,651.75 | 2,656.00 | 21.05k | O Ordinary Non risk Risk trade |
01-May-24 | 15:50:29 | 2,656.00 | 18 | Buy* | 2,651.75 | 2,656.00 | 478.08 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:47:22 | 2,651.26 | 794 | Sell* | 2,651.00 | 2,655.00 | 21.05k | O Ordinary |
01-May-24 | 15:22:26 | 2,650.04 | 2 | Sell* | 2,650.50 | 2,654.00 | 53.00 | O Ordinary |
01-May-24 | 15:18:27 | 2,650.00 | 1 | Sell* | 2,650.00 | 2,654.75 | 26.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:12:22 | 2,654.00 | 5 | Buy* | 2,650.00 | 2,654.00 | 132.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|