Amundiprime Glb Share Price | |
---|---|
Price | 2,696.00 |
Bid | 2,691.75 |
Ask | 2,696.75 |
Change | 47.75 (1.80%) |
Volume | 23,918 |
Open | 2,676.00 |
High | 2,697.25 |
Low | 2,675.75 |
Prev. Close | 2,646.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,745.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,220.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 13,048 |
Sold Value | £349.79k |
Vol. Bought | 10,870 |
Bought Value | £292.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:33 | 2,696.00 | 2,015 | Sell* | 2,696.00 | 2,696.25 | 54.32k | A Automatic Execution |
26-Apr-24 | 16:19:25 | 2,696.00 | 2 | Sell* | 2,696.00 | 2,696.25 | 53.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:24 | 2,696.00 | 4,753 | Buy* | 2,692.50 | 2,696.00 | 128.14k | A Automatic Execution |
26-Apr-24 | 16:17:11 | 2,696.00 | 18 | Buy* | 2,692.50 | 2,696.00 | 485.28 | A Automatic Execution |
26-Apr-24 | 16:07:57 | 2,697.00 | 92 | Buy* | 2,694.00 | 2,697.00 | 2,481 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:42 | 2,697.25 | 1,698 | Buy* | 2,693.25 | 2,697.25 | 45.80k | A Automatic Execution |
26-Apr-24 | 15:39:42 | 2,688.00 | 0 | Unknown* | 2,688.00 | 2,692.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:42 | 2,692.75 | 5 | Buy* | 2,688.75 | 2,692.75 | 134.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:30 | 2,692.25 | 164 | Buy* | 2,688.50 | 2,692.25 | 4,415 | A Automatic Execution |
26-Apr-24 | 15:22:30 | 2,692.25 | 27 | Buy* | 2,688.50 | 2,692.25 | 726.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|