Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:33 | 2,696.00 | 2,015 | Sell* | 54.32k | A Automatic Execution |
26-Apr-24 | 16:19:25 | 2,696.00 | 2 | Sell* | 53.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:24 | 2,696.00 | 4,753 | Buy* | 128.14k | A Automatic Execution |
26-Apr-24 | 16:17:11 | 2,696.00 | 18 | Buy* | 485.28 | A Automatic Execution |
26-Apr-24 | 16:07:57 | 2,697.00 | 92 | Buy* | 2,481 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:42 | 2,697.25 | 1,698 | Buy* | 45.80k | A Automatic Execution |
26-Apr-24 | 15:39:42 | 2,688.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:42 | 2,692.75 | 5 | Buy* | 134.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:30 | 2,692.25 | 164 | Buy* | 4,415 | A Automatic Execution |
26-Apr-24 | 15:22:30 | 2,692.25 | 27 | Buy* | 726.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:56 | 2,690.251 | 375 | Buy* | 10.09k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:40 | 2,685.685 | 1,650 | Buy* | 44.31k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:37 | 2,682.325 | 2,654 | Sell* | 71.19k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:09 | 2,678.25 | 3 | Buy* | 80.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:42:43 | 2,675.75 | 29 | Sell* | 775.97 | A Automatic Execution |