Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPDX Share
Price
PPDX Share
News
PPDX Share
Chat
PPDX Share
Trades51
PPDX
Live RNS
PPDX Share
Charts
PPDX Level 2
Console
PPDX Live
Share Price
PPDX Broker
Ratings
PPDX Directors
Deals
PPDX Financial
Diary
PPDX
Fundamentals
PPDX Short
Positions
PPDX
Media
PPDX Company
Research
PPDX Company
Timeline
Wt Physi Palla Information
Share Price Information for Wt Physi Palla (PPDX)
Share Price is delayed by 15 minutes
Get Live Data
8,628.00
117.00 (1.37%)
Bid:
8,648.00
Ask:
8,720.00
Spread:
72.00 (0.833%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Physi Palla Share Chart
| Wt Physi Palla Share Price | |||
|---|---|---|---|
| Price | 8,628.00 | Open | 8,679.00 |
| Bid | 8,648.00 | High | 8,680.00 |
| Ask | 8,720.00 | Low | 8,628.00 |
| Change | 117.00 (1.37%) | Close | 8,567.00 |
| Volume | 39 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,482.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 6,952.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | £2.18k |
| Vol. Bought | 14 |
| Bought Value | £1.21k |
| Market Size | 75 |
£ 847.79 (-15.22%)
1 month ago
£ 797.63 (-20.24%)
3 months ago
£ 841.84 (-15.82%)
6 months ago
£ 1,230.20 (+23.02%)
1 year ago
Add PPDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Physi Palla also watch
Recent Share Trades for Wt Physi Palla (PPDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:05 | 8,719.00 | 2 | Buy* | 8,690.00 | 8,716.00 | 174.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:38 | 8,695.00 | 0 | Unknown* | 8,696.00 | 8,722.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:56 | 8,635.00 | 0 | Unknown* | 8,635.00 | 8,661.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:45 | 8,635.00 | 0 | Unknown* | 8,635.00 | 8,661.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:05 | 8,628.00 | 0 | Unknown* | 8,628.00 | 8,654.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:36 | 8,632.00 | 0 | Unknown* | 8,610.00 | 8,636.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:48 | 8,621.00 | 0 | Unknown* | 8,617.00 | 8,643.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:47 | 8,628.00 | 10 | Buy* | 8,617.00 | 8,647.00 | 862.80 | A Automatic Execution |
| 12-Jun-26 | 15:50:15 | 8,562.00 | 0 | Unknown* | 8,563.00 | 8,588.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:46 | 8,666.00 | 0 | Unknown* | 8,644.00 | 8,669.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Physi Palla (PPDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Physi Palla (PPDX)
- There are no chat posts for Wt Physi Palla
Follow the stocks
