Phoenix Digital Assets Plc Share Price | |
---|---|
Price | 3.30 |
Bid | 3.20 |
Ask | 3.40 |
Change | 0.10 (3.13%) |
Volume | 1,106,873 |
Open | 3.20 |
High | 3.30 |
Low | 3.20 |
Prev. Close | 3.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £35.65m |
Market Size | 0 |
52 Week High | 4.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2.45 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 136,873 |
Sold Value | £4.27k |
Vol. Bought | 235,000 |
Bought Value | £7.64k |
PE Ratio | -3.548387 |
Earnings | -0.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:23:16 | 3.01 | 3,250,000 | Unknown* | 3.20 | 3.40 | 97.83k | O Ordinary Delayed publication Historical |
02-May-24 | 13:21:27 | 2.95 | 1,750,000 | Unknown* | 3.20 | 3.40 | 51.63k | O Ordinary Delayed publication Historical |
03-May-24 | 15:28:40 | 3.15 | 250,000 | Unknown* | 3.20 | 3.40 | 7,875 | O Ordinary Delayed publication |
03-May-24 | 16:19:21 | 3.30 | 165,000 | Unknown* | 3.20 | 3.40 | 5,445 | O Ordinary |
03-May-24 | 15:30:06 | 3.28 | 95,000 | Buy* | 3.10 | 3.30 | 3,116 | O Ordinary |
03-May-24 | 14:31:01 | 3.24 | 100,000 | Buy* | 3.10 | 3.30 | 3,240 | O Ordinary |
03-May-24 | 12:37:37 | 3.22 | 40,000 | Buy* | 3.10 | 3.30 | 1,288 | O Ordinary |
03-May-24 | 11:12:37 | 3.20 | 75,000 | Unknown* | 3.10 | 3.30 | 2,400 | O Ordinary |
03-May-24 | 10:13:04 | 3.125 | 100,000 | Sell* | 3.10 | 3.30 | 3,125 | O Ordinary |
03-May-24 | 08:10:48 | 3.10 | 245,000 | Unknown* | 3.10 | 3.30 | 7,595 | O Ordinary Delayed publication |