The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Digital Assets Plc Share Trades (PNIX.PL)

Share Price Information for Phoenix Digital Assets Plc (PNIX.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.75
Bid: 3.60
Ask: 3.90
Change: -0.10 (-2.60%)
Spread: 0.30 (8.333%)
Open: 3.80
High: 3.80
Low: 3.75
Prev. Close: 3.85
PNIX.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Digital Assets Plc (PNIX.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2415:25:543.902,835,500Unknown*110.58kO Ordinary
Delayed publication
Historical
15-Apr-2415:25:543.90-2,875,500Unknown*-112.14kO Ordinary
Deletion
Historical
Late reported
15-Apr-2415:25:543.902,875,500Unknown*112.14kO Ordinary
Delayed publication
Historical
15-Apr-2409:40:513.82511,000,000Unknown*38.25kO Ordinary
Delayed publication
Historical
16-Apr-2416:04:483.70160,000Sell*5,920O Ordinary
16-Apr-2416:04:253.70100,000Sell*3,700O Ordinary
16-Apr-2414:53:583.70415,000Sell*555.60O Ordinary
16-Apr-2411:50:363.70415,000Sell*555.60O Ordinary
16-Apr-2411:46:593.7010,000Sell*370.00O Ordinary
16-Apr-2411:36:593.70415,000Sell*555.60O Ordinary
16-Apr-2409:54:093.7813,070Sell*494.05O Ordinary
16-Apr-2408:01:073.70415,000Sell*555.60O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.