Wt Physi Silv Share Price | |
---|---|
Price | 1,959.25 |
Bid | 0.00 |
Ask | 2,300.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,959.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:15:58 | 1,939.462 | 4,962 | Unknown* | 1,958.00 | 1,960.50 | 96.24k | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:00:09 | 1,968.061 | 200 | Unknown* | 1,958.00 | 1,960.50 | 3,936 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:25:18 | 1,962.352 | 50 | Unknown* | 1,958.00 | 1,960.50 | 981.18 | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:43:25 | 1,946.356 | 513 | Unknown* | 1,958.00 | 1,960.50 | 9,985 | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:24:05 | 1,936.562 | 118 | Unknown* | 1,958.00 | 1,960.50 | 2,285 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:48:29 | 1,950.239 | 69 | Unknown* | 1,958.00 | 1,960.50 | 1,346 | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:49:01 | 1,947.297 | 200 | Unknown* | 1,958.00 | 1,960.50 | 3,895 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:02:56 | 1,963.503 | 171 | Unknown* | 1,958.00 | 1,960.50 | 3,358 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:29:12 | 1,960.299 | 50 | Unknown* | 1,958.00 | 1,960.50 | 980.15 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:41:20 | 1,951.436 | 5,000 | Unknown* | 1,958.00 | 1,960.50 | 97.57k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|