Wt Physi Silv Share Price | |
---|---|
Price | 1,945.00 |
Bid | 1,940.00 |
Ask | 1,941.50 |
Change | -14.25 (-0.73%) |
Volume | 352 |
Open | 1,945.00 |
High | 1,948.00 |
Low | 1,945.00 |
Prev. Close | 1,959.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 95 |
Sold Value | £1.85k |
Vol. Bought | 257 |
Bought Value | £5.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:25:39 | 1,945.00 | 120 | Buy* | 1,943.50 | 1,945.00 | 2,334 | A Automatic Execution |
03-May-24 | 08:47:19 | 1,948.00 | 2 | Buy* | 1,946.50 | 1,948.00 | 38.96 | A Automatic Execution |
03-May-24 | 08:40:37 | 1,946.00 | 135 | Buy* | 1,945.50 | 1,946.00 | 2,627 | A Automatic Execution |
03-May-24 | 08:00:33 | 1,945.00 | 95 | Sell* | 1,945.00 | 1,946.00 | 1,848 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|