Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Silv Share Price

Pin to quick picksWt Physi Silv Share Price (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,215.00
Bid: 2,215.00
Ask: 2,217.00
Change: 65.50 (3.05%)
Spread: 2.00 (0.09%)
Open: 2,157.00
High: 2,229.50
Low: 2,157.00
Prev. Close: 2,150.50
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Silv share price has been traded in a range of 650.67, hitting a high of 2,229.50, and a low of 1,578.83.

Intraday Wt Physi Silv Share Chart

Wt Physi Silv Share Price
Price 2,215.00
Bid 2,215.00
Ask 2,217.00
Change 65.50 (3.05%)
Volume 92,898
Open 2,157.00
High 2,229.50
Low 2,157.00
Prev. Close 2,150.50

3 Month Wt Physi Silv Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,019
52 Week High 2,229.50
52 Week High Date 17-May-2024
52 Week Low 1,578.83
52 Week Low Date 04-Oct-2023
# Trades 123
Vol. Sold 32,544
Sold Value £711.24k
Vol. Bought 60,354
Bought Value £1.34m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2413:45:342,118.565990Unknown*2,215.002,217.0020.97kO Ordinary
Delayed publication
Historical
15-May-2416:23:102,135.50614,779Unknown*2,215.002,217.00315.61kO Ordinary
Delayed publication
Historical
15-May-2415:04:572,088.284718Unknown*2,215.002,217.0014.99kO Ordinary
Delayed publication
Historical
15-May-2411:57:592,102.829951Unknown*2,215.002,217.0020.00kO Ordinary
Delayed publication
Historical
15-May-2414:22:492,108.012141Unknown*2,215.002,217.002,972O Ordinary
Delayed publication
Historical
15-May-2410:29:292,105.92712Unknown*2,215.002,217.0014.99kO Ordinary
Delayed publication
Historical
15-May-2413:25:122,093.6897,164Unknown*2,215.002,217.00149.99kO Ordinary
Delayed publication
Historical
15-May-2408:03:592,092.8471Unknown*2,215.002,217.001,486O Ordinary
Delayed publication
Historical
15-May-2412:46:042,098.79729Unknown*2,215.002,217.00608.65O Ordinary
Delayed publication
Historical
15-May-2413:01:082,095.546500Unknown*2,215.002,217.0010.48kO Ordinary
Delayed publication
Historical
View more Wt Physi Silv trades

Directors Deals for Wt Physi Silv (PHSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Silv directors deals
View more Wt Physi Silv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.