Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Pharol, Sgps, Sa Share Price

Pin to quick picksPharol, Sgps, Sa Share Price (PHR.LS)

Pharol, Sgps, Sa Information

Share Price Information for Pharol, Sgps, Sa (PHR.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0468
Bid: 0.051
Ask: 0.0468
Change: 0.00 (0.00%)
Spread: -0.0042 (-8.235%)
Open: 0.0462
High: 0.0468
Low: 0.0456
Prev. Close: 0.00
PHR.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pharol, Sgps, Sa

Pharol, Sgps, Sa is listed on the Euronext Lisbon trading with ticker code PHR.LS. It has a market capitalisation of €41.96m, with approximately 896.51m shares in issue. Over the last year, Pharol, Sgps, Sa share price has been traded in a range of 0.0246, hitting a high of 0.0588, and a low of 0.0342. It is classified as being part of the Fixed Line Telecommunications subsector.

Intraday Pharol, Sgps, Sa Share Chart

Pharol, Sgps, Sa Share Price
Price 0.0468
Bid 0.051
Ask 0.0468
Change 0.00 (0.00%)
Volume 361,977
Open 0.0462
High 0.0468
Low 0.0456
Prev. Close 0.00

3 Month Pharol, Sgps, Sa Share Graph

Currency EUR
Issue Country PRT
Shares in Issue 896.51m
Market Capitalisation €41.96m
Market Size 10,000
52 Week High 0.0588
52 Week High Date -
52 Week Low 0.0342
52 Week Low Date -
# Trades 42
Vol. Sold 356,923
Sold Value €2.59k
Vol. Bought 5,054
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharol, Sgps, Sa (PHR.LS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:040.046867Unknown*0.0510.04683.14A Automatic Execution
21-May-2416:24:210.04681,500Sell*0.0460.046870.20A Automatic Execution
21-May-2416:00:540.046101Unknown*0.0460.04684.65A Automatic Execution
21-May-2416:00:540.0461,867Unknown*0.0460.046885.88A Automatic Execution
21-May-2415:56:060.046134Unknown*0.0460.04686.16A Automatic Execution
21-May-2415:55:340.046134Buy*0.0460.04686.16A Automatic Execution
21-May-2415:09:040.0464943Unknown*0.04580.046843.76A Automatic Execution
21-May-2415:09:040.04648,482Unknown*0.04580.0468393.56A Automatic Execution
21-May-2415:09:040.046455,575Unknown*0.04580.04682,579A Automatic Execution
21-May-2415:09:040.046429,242Unknown*0.04580.04681,357A Automatic Execution
View more Pharol, Sgps, Sa trades
  • There are no chat posts for Pharol, Sgps, Sa
View more Pharol, Sgps, Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.