Pharol, Sgps, Sa Share Price | |
---|---|
Price | 0.0486 |
Bid | 0.051 |
Ask | 0.0512 |
Change | 0.0008 (1.674%) |
Volume | 472,039 |
Open | 0.048 |
High | 0.0486 |
Low | 0.0472 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 896.51m |
Market Capitalisation | €43.57m |
Market Size | 10,000 |
52 Week High | 0.0588 |
52 Week High Date | - |
52 Week Low | 0.0342 |
52 Week Low Date | - |
# Trades | 49 |
---|---|
Vol. Sold | 374,638 |
Sold Value | €7.41k |
Vol. Bought | 97,401 |
Bought Value | €4.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 0.0486 | 62 | Unknown* | 0.051 | 0.0486 | 3.01 | A Automatic Execution |
03-May-24 | 16:35:29 | 0.0486 | 80,625 | Unknown* | 0.051 | 0.0486 | 3,918 | A Automatic Execution |
03-May-24 | 16:35:29 | 0.0486 | 11,755 | Unknown* | 0.051 | 0.0486 | 571.29 | A Automatic Execution |
03-May-24 | 16:35:29 | 0.0486 | 4,291 | Unknown* | 0.051 | 0.0486 | 208.54 | A Automatic Execution |
03-May-24 | 16:35:29 | 0.0486 | 10,000 | Unknown* | 0.051 | 0.0486 | 486.00 | A Automatic Execution |
03-May-24 | 16:35:29 | 0.0486 | 93,329 | Sell* | 0.051 | 0.0486 | 4,536 | A Automatic Execution |
03-May-24 | 16:28:58 | 0.0478 | 448 | Unknown* | 0.0476 | 0.0482 | 21.41 | A Automatic Execution |
03-May-24 | 16:28:58 | 0.0478 | 1,167 | Buy* | 0.0476 | 0.0482 | 55.78 | A Automatic Execution |
03-May-24 | 16:13:27 | 0.0484 | 6,009 | Sell* | 0.0478 | 0.0482 | 290.84 | A Automatic Execution |
03-May-24 | 16:13:27 | 0.0482 | 36,765 | Unknown* | 0.0478 | 0.0482 | 1,772 | A Automatic Execution |