Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Pharol, Sgps, Sa Share Price

Pin to quick picksPharol, Sgps, Sa Share Price (PHR.LS)

Pharol, Sgps, Sa Information

Share Price Information for Pharol, Sgps, Sa (PHR.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0466
Bid: 0.051
Ask: 0.0512
Change: 0.00 (0.00%)
Spread: 0.0002 (0.392%)
Open: 0.0462
High: 0.0466
Low: 0.046
Prev. Close: 0.00
PHR.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pharol, Sgps, Sa

Pharol, Sgps, Sa is listed on the Euronext Lisbon trading with ticker code PHR.LS. It has a market capitalisation of €41.78m, with approximately 896.51m shares in issue. Over the last year, Pharol, Sgps, Sa share price has been traded in a range of 0.0246, hitting a high of 0.0588, and a low of 0.0342. It is classified as being part of the Fixed Line Telecommunications subsector.

Intraday Pharol, Sgps, Sa Share Chart

Pharol, Sgps, Sa Share Price
Price 0.0466
Bid 0.051
Ask 0.0512
Change 0.00 (0.00%)
Volume 1,177,291
Open 0.0462
High 0.0466
Low 0.046
Prev. Close 0.00

3 Month Pharol, Sgps, Sa Share Graph

Currency EUR
Issue Country PRT
Shares in Issue 896.51m
Market Capitalisation €41.78m
Market Size 10,000
52 Week High 0.0588
52 Week High Date -
52 Week Low 0.0342
52 Week Low Date -
# Trades 97
Vol. Sold 891,651
Sold Value €5.51k
Vol. Bought 285,640
Bought Value €13.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharol, Sgps, Sa (PHR.LS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:280.046674Unknown*0.0510.04663.45A Automatic Execution
17-May-2416:27:480.04665Sell*0.0460.04660.23A Automatic Execution
17-May-2416:12:540.046631Unknown*0.0460.046629.03A Automatic Execution
17-May-2416:08:570.046642Unknown*0.0460.046629.53A Automatic Execution
17-May-2415:59:380.046475Unknown*0.0460.046621.85A Automatic Execution
17-May-2415:59:380.0461,500Unknown*0.0460.046669.00A Automatic Execution
17-May-2415:59:060.0463,000Unknown*0.0460.0466138.00A Automatic Execution
17-May-2415:59:060.0461,500Unknown*0.0460.046669.00A Automatic Execution
17-May-2415:59:060.0463,000Unknown*0.0460.0466138.00A Automatic Execution
17-May-2415:59:060.0461,500Unknown*0.0460.046669.00A Automatic Execution
View more Pharol, Sgps, Sa trades
  • There are no chat posts for Pharol, Sgps, Sa
View more Pharol, Sgps, Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.