Pharol, Sgps, Sa Share Trades (PHR.LS)

Pharol, Sgps, Sa Information

Share Price Information for Pharol, Sgps, Sa (PHR.LS)

Share Price is delayed by 15 minutes

Share Price: 0.0486

Bid: 0.051

Ask: 0.0512

Change: 0.0008 (1.674%)

Spread: 0.0002 (0.392%)

Open: 0.048

High: 0.0486

Low: 0.0472

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:29	0.0486	62	Unknown*	0.051	0.0486	3.01	A Automatic Execution
03-May-24	16:35:29	0.0486	80,625	Unknown*	0.051	0.0486	3,918	A Automatic Execution
03-May-24	16:35:29	0.0486	11,755	Unknown*	0.051	0.0486	571.29	A Automatic Execution
03-May-24	16:35:29	0.0486	4,291	Unknown*	0.051	0.0486	208.54	A Automatic Execution
03-May-24	16:35:29	0.0486	10,000	Unknown*	0.051	0.0486	486.00	A Automatic Execution
03-May-24	16:35:29	0.0486	93,329	Sell*	0.051	0.0486	4,536	A Automatic Execution
03-May-24	16:28:58	0.0478	448	Unknown*	0.0476	0.0482	21.41	A Automatic Execution
03-May-24	16:28:58	0.0478	1,167	Buy*	0.0476	0.0482	55.78	A Automatic Execution
03-May-24	16:13:27	0.0484	6,009	Sell*	0.0478	0.0482	290.84	A Automatic Execution
03-May-24	16:13:27	0.0482	36,765	Unknown*	0.0478	0.0482	1,772	A Automatic Execution
03-May-24	16:13:27	0.0482	12,966	Unknown*	0.0478	0.0482	624.96	A Automatic Execution
03-May-24	16:13:27	0.0482	1,100	Sell*	0.0478	0.0482	53.02	A Automatic Execution
03-May-24	15:58:07	0.0478	775	Unknown*	0.0478	0.0482	37.05	A Automatic Execution
03-May-24	15:58:07	0.0478	1,167	Unknown*	0.0478	0.0482	55.78	A Automatic Execution
03-May-24	15:43:55	0.0478	236	Unknown*	0.0478	0.0482	11.28	A Automatic Execution