Wisdomtree Etfs Physical Platinum Share Price | |
---|---|
Price | 88.30 |
Bid | 79.40 |
Ask | 97.20 |
Change | 2.30 (2.67%) |
Volume | 0 |
Open | 88.25 |
High | 88.30 |
Low | 88.25 |
Prev. Close | 86.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 102.85 |
52 Week High Date | 10-May-2023 |
52 Week Low | 78.35 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:08:11 | 86.5499 | 61 | Unknown* | 79.40 | 97.20 | 5,280 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:50:44 | 86.49 | 1 | Unknown* | 79.40 | 97.20 | 86.49 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:37:42 | 86.7297 | 353 | Unknown* | 79.40 | 97.20 | 30.62k | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:25:00 | 86.77 | 1 | Unknown* | 79.40 | 97.20 | 86.77 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:00:55 | 87.25 | 71 | Unknown* | 79.40 | 97.20 | 6,195 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:00:20 | 87.38 | 5 | Unknown* | 79.40 | 97.20 | 436.90 | O Ordinary Delayed publication Historical |