Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPP Share
Price
PHPP Share
News
PHPP Share
Chat
PHPP Share
Trades242
PHPP
Live RNS
PHPP Share
Charts
PHPP Level 2
Console
PHPP Live
Share Price
PHPP Broker
Ratings
PHPP Directors
Deals
PHPP Financial
Diary
PHPP
Fundamentals
PHPP Short
Positions
PHPP
Media
PHPP Company
Research
PHPP Company
Timeline
WisdomTree Physical Precious Metals Information
Share Price Information for WisdomTree Physical Precious Metals (PHPP)
Share Price is delayed by 15 minutes
Get Live Data
22,280.00
-930.00 (-4.01%)
Bid:
22,180.00
Ask:
22,300.00
Spread:
120.00 (0.541%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Precious Metals Share Chart
| WisdomTree Physical Precious Metals Share Price | |||
|---|---|---|---|
| Price | 22,280.00 | Open | 22,440.00 |
| Bid | 22,180.00 | High | 22,440.00 |
| Ask | 22,300.00 | Low | 22,240.00 |
| Change | -930.00 (-4.01%) | Close | 23,170.00 |
| Volume | 1,117 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29,160.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 13,700.00 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 242 |
|---|---|
| Vol. Sold | 537 |
| Sold Value | £120.02k |
| Vol. Bought | 560 |
| Bought Value | £125.25k |
| Market Size | 50 |
£ 965.34 (-3.47%)
1 month ago
£ 952.14 (-4.79%)
3 months ago
£ 1,177.28 (+17.73%)
6 months ago
£ 1,638.24 (+63.82%)
1 year ago
Add PHPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Physical Precious Metals also watch
Users who hold WisdomTree Physical Precious Metals also hold
Recent Share Trades for WisdomTree Physical Precious Metals (PHPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:37 | 22,300.00 | 0 | Unknown* | 22,200.00 | 22,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:14 | 22,300.00 | 0 | Unknown* | 22,180.00 | 22,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:25 | 22,275.078 | 20 | Buy* | 22,200.00 | 22,320.00 | 4,455 | O Ordinary |
| 15-May-26 | 16:09:43 | 22,292.76 | 1 | Buy* | 22,220.00 | 22,360.00 | 222.93 | O Ordinary |
| 15-May-26 | 16:03:52 | 22,340.00 | 3 | Buy* | 22,220.00 | 22,340.00 | 670.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:03:18 | 22,281.762 | 16 | Buy* | 22,200.00 | 22,340.00 | 3,565 | O Ordinary |
| 15-May-26 | 16:01:27 | 22,380.00 | 0 | Unknown* | 22,260.00 | 22,380.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:53:43 | 22,280.00 | 8 | Buy* | 22,160.00 | 22,280.00 | 1,782 | A Automatic Execution |
| 15-May-26 | 15:38:29 | 22,340.00 | 0 | Unknown* | 22,240.00 | 22,340.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:25 | 22,340.00 | 0 | Unknown* | 22,220.00 | 22,340.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Physical Precious Metals (PHPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Physical Precious Metals (PHPP)
- There are no chat posts for WisdomTree Physical Precious Metals
Follow the stocks
