Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price

Pin to quick picksPremier Foods Share Price (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.80
Bid: 162.80
Ask: 163.20
Change: -0.40 (-0.25%)
Spread: 0.40 (0.246%)
Open: 169.00
High: 169.00
Low: 161.80
Prev. Close: 162.20
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Foods Plc Ord 10p

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is listed in the Food Products sector.

Premier Foods Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PFD.L. It has a market capitalisation of £1.41b, with approximately 868.80m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 57.20, hitting a high of 169.00, and a low of 111.80.

Premier Foods plc is a British food manufacturing company, founded in 1975. It produces and markets a diverse range of well-known brands and food products, including Ambrosia, Batchelors, Bisto, and Mr. Kipling. Premier Foods' portfolio covers a variety of categories, such as desserts, soups, sauces, and bakery items. With a rich heritage and a commitment to quality, the company has established itself as a key player in the UK food industry, providing consumers with trusted and beloved brands that are a part of many households across the country.

Intraday Premier Foods Share Chart

Premier Foods Share Price
Price 161.80
Bid 162.80
Ask 163.20
Change -0.40 (-0.25%)
Volume 1,949,599
Open 169.00
High 169.00
Low 161.80
Prev. Close 162.20

3 Month Premier Foods Share Graph

Currency GBX
Issue Country GB
Shares in Issue 868.80m
Market Capitalisation £1.41b
Market Size 15,000
52 Week High 169.00
52 Week High Date 30-Apr-2024
52 Week Low 111.80
52 Week Low Date 27-Oct-2023
# Trades 383
Vol. Sold 782,533
Sold Value £1.27m
Vol. Bought 508,486
Bought Value £828.33k
PE Ratio 15.26415
Earnings 10.60
Dividend 1.20
Yield 0.742%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:09:47162.55400,000Unknown*162.80163.20650.20kO Ordinary
Delayed publication
30-Apr-2417:08:04161.8010,000Unknown*162.80163.2016.18kO Ordinary
Was reported as OTC
30-Apr-2417:04:34161.808,975Buy*162.80163.2014.52kO Ordinary
30-Apr-2415:35:29162.485244,450Unknown*162.80163.20397.19kO Ordinary
Delayed publication
30-Apr-2416:35:17161.80285,866Sell*162.80163.20462.53kUT Uncrossing Trade
30-Apr-2416:29:35163.003,000Sell*163.00163.204,890A Automatic Execution
30-Apr-2416:28:54162.96610,000Buy*162.60163.2016.30kO Ordinary
30-Apr-2416:25:10163.001,542Sell*162.80163.202,513A Automatic Execution
30-Apr-2416:25:10163.001,271Sell*163.00163.402,072A Automatic Execution
30-Apr-2416:24:49163.20206Buy*162.80163.20336.19A Automatic Execution
View more Premier Foods trades

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24Exercise of OptionDuncan Leggett held the position of CFO at the time of this trade.Duncan Leggett71.70GBX7,5317,531
27-Mar-2427-Mar-24Exercise of OptionAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse71.70GBX7,531379,839
15-Mar-2414-Mar-24SellAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.00GBX13,107372,308
15-Mar-2414-Mar-24BuyAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.20GBX12,956372,308
15-Mar-2414-Mar-24Transfer ToAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse0.0013,107372,308
View more Premier Foods directors deals
View more Premier Foods share chat
Premier Foods

Premier Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.