Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.93
Bid: 28.16
Ask: 28.275
Change: -0.18 (-0.64%)
Spread: 0.115 (0.408%)
Open: 27.93
High: 27.93
Low: 27.93
Prev. Close: 28.11
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 8.84, hitting a high of 28.87, and a low of 20.03.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 27.93
Bid 28.16
Ask 28.275
Change -0.18 (-0.64%)
Volume 699
Open 27.93
High 27.93
Low 27.93
Prev. Close 28.11

3 Month Gx Usinfradev Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 28.87
52 Week High Date 28-Mar-2024
52 Week Low 20.03
52 Week Low Date 01-Jun-2023
# Trades 6
Vol. Sold 456
Sold Value £12.82k
Vol. Bought 243
Bought Value £6.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2412:17:2228.210516Buy*28.12528.245451.37O Ordinary
22-May-2411:20:3228.1978105Buy*28.0928.202,961O Ordinary
22-May-2410:13:0028.1321239Sell*28.12528.2356,724O Ordinary
22-May-2410:07:2428.2038122Buy*28.1128.2253,441O Ordinary
22-May-2409:10:3028.0948190Sell*28.08528.205,338O Ordinary
22-May-2408:04:4327.9327Sell*27.9328.295754.11A Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.