Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.88
Bid: 27.805
Ask: 27.87
Change: 0.585 (2.15%)
Spread: 0.065 (0.234%)
Open: 27.65
High: 27.885
Low: 27.65
Prev. Close: 27.2525
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 8.882, hitting a high of 28.87, and a low of 19.988.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 27.88
Bid 27.805
Ask 27.87
Change 0.585 (2.15%)
Volume 3,105
Open 27.65
High 27.885
Low 27.65
Prev. Close 27.2525

3 Month Gx Usinfradev Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 28.87
52 Week High Date 28-Mar-2024
52 Week Low 19.988
52 Week Low Date 04-May-2023
# Trades 18
Vol. Sold 259
Sold Value £7.15k
Vol. Bought 2,846
Bought Value £78.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:0527.806721Sell*27.80527.89583.94O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:13:5027.88731Buy*27.8127.8820.38kA Automatic Execution
26-Apr-2415:28:0827.8854Buy*27.80527.885111.54O Ordinary
Trade was executed as an SI
26-Apr-2415:28:0627.88521Buy*27.80527.885585.59A Automatic Execution
26-Apr-2415:28:0627.88515Buy*27.80527.885418.28O Ordinary
Trade was executed as an SI
26-Apr-2414:58:1927.819432Buy*27.73527.825890.22O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:2127.557713Sell*27.55527.69358.25O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:48:4627.502153Sell*27.5027.6051,458O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:46:5127.58817Buy*27.5027.595193.12O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:16:3827.6318255Buy*27.47527.6357,046O Ordinary
Non protected portfolio
Single protected transaction
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.