- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Usinfradev Share Trades (PAVG)
PAVG Share
Price
PAVG Share
News
PAVG Share
Chat
PAVG Share
Trades18
PAVG
Live RNS
PAVG Share
Charts
PAVG Level 2
Console
PAVG Live
Share Price
PAVG Broker
Ratings
PAVG Directors
Deals
PAVG Financial
Diary
PAVG
Fundamentals
PAVG Short
Positions
PAVG
Media
Gx Usinfradev Information
Share Price Information for Gx Usinfradev (PAVG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.88
Bid:
27.805
Ask:
27.87
Change:
0.585 (2.15%)
Spread:
0.065 (0.234%)
Open:
27.65
High:
27.885
Low:
27.65
Prev. Close:
27.2525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gx Usinfradev (PAVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:17:05 | 27.8067 | 21 | Sell* | 583.94 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:13:50 | 27.88 | 731 | Buy* | 20.38k | A Automatic Execution |
| 26-Apr-24 | 15:28:08 | 27.885 | 4 | Buy* | 111.54 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:28:06 | 27.885 | 21 | Buy* | 585.59 | A Automatic Execution |
| 26-Apr-24 | 15:28:06 | 27.885 | 15 | Buy* | 418.28 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:58:19 | 27.8194 | 32 | Buy* | 890.22 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:46:21 | 27.5577 | 13 | Sell* | 358.25 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:48:46 | 27.5021 | 53 | Sell* | 1,458 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:46:51 | 27.5881 | 7 | Buy* | 193.12 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:16:38 | 27.6318 | 255 | Buy* | 7,046 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:20:20 | 27.64 | 1 | Buy* | 27.64 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 09:33:37 | 27.6492 | 600 | Buy* | 16.59k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:19:53 | 27.6465 | 1,000 | Buy* | 27.65k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 08:38:49 | 27.59 | 2 | Sell* | 55.18 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:32:53 | 27.6694 | 180 | Buy* | 4,980 | O Ordinary Non protected portfolio Single protected transaction |