Gx Usinfradev Share Trades (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

Share Price is delayed by 15 minutes

Share Price: 28.575

Bid: 28.325

Ask: 28.45

Change: -0.195 (-0.68%)

Spread: 0.125 (0.441%)

Open: 28.585

High: 28.585

Low: 28.575

Prev. Close: 28.5825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:49:17	28.3425	2	Sell*	28.34	28.465	56.69	O Ordinary
14-May-24	15:48:02	28.4625	1	Buy*	28.34	28.465	28.46	O Ordinary
14-May-24	15:03:01	28.52	52	Buy*	28.43	28.53	1,483	O Ordinary
14-May-24	13:18:37	28.4623	10	Sell*	28.46	28.575	284.62	O Ordinary
14-May-24	13:16:47	28.5727	18	Buy*	28.46	28.575	514.31	O Ordinary
14-May-24	12:17:44	28.4732	22	Sell*	28.44	28.65	626.41	O Ordinary
14-May-24	12:17:43	28.6041	27	Buy*	28.44	28.65	772.31	O Ordinary
14-May-24	12:15:31	28.575	250	Buy*	28.42	28.655	7,144	A Automatic Execution
14-May-24	12:15:31	28.595	250	Buy*	28.46	28.575	7,149	O Ordinary Non risk Risk trade
14-May-24	12:12:45	28.56529	500	Buy*	28.455	28.57	14.28k	O Ordinary
14-May-24	12:12:14	28.4622	5	Sell*	28.455	28.57	142.31	O Ordinary
14-May-24	11:22:28	28.5623	497	Buy*	28.47	28.585	14.20k	O Ordinary
14-May-24	11:22:18	28.5617	240	Buy*	28.47	28.585	6,855	O Ordinary
14-May-24	11:22:14	28.585	160	Buy*	28.47	28.585	4,574	A Automatic Execution
14-May-24	11:22:06	28.58029	160	Buy*	28.47	28.585	4,573	O Ordinary