Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.03
Bid: 27.725
Ask: 27.80
Change: 0.3775 (1.38%)
Spread: 0.075 (0.271%)
Open: 27.36
High: 28.03
Low: 27.36
Prev. Close: 27.385
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 8.84, hitting a high of 28.87, and a low of 20.03.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 28.03
Bid 27.725
Ask 27.80
Change 0.3775 (1.38%)
Volume 28,523
Open 27.36
High 28.03
Low 27.36
Prev. Close 27.385

3 Month Gx Usinfradev Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 28.87
52 Week High Date 28-Mar-2024
52 Week Low 20.03
52 Week Low Date 01-Jun-2023
# Trades 14
Vol. Sold 26,742
Sold Value £735.51k
Vol. Bought 1,781
Bought Value £30.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:02:4427.7861225Buy*27.72527.796,252O Ordinary
03-May-2415:35:3027.795171Buy*27.75527.8051,973O Ordinary
03-May-2415:13:3527.828531Buy*27.7627.83514.78kO Ordinary
03-May-2412:17:4427.584928Buy*27.5127.62772.38O Ordinary
03-May-2411:31:4427.6144135Buy*27.5427.653,728O Ordinary
03-May-2411:23:2827.537215Sell*27.53527.645413.06O Ordinary
03-May-2411:18:0227.6378110Buy*27.5327.643,040O Ordinary
03-May-2411:16:2427.5252Sell*27.52527.6455.05O Ordinary
03-May-2410:21:4527.503926,715Sell*27.49527.605734.77kO Ordinary
03-May-2408:04:0327.3610Sell*27.3627.795273.60A Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.