Amundi Pea Us Tech Esg Ucits Etf Share Price | |
---|---|
Price | 52.573 |
Bid | 52.526 |
Ask | 52.579 |
Change | -0.415 (-0.783%) |
Volume | 11,188 |
Open | 52.535 |
High | 52.636 |
Low | 52.375 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | €2.63m |
Market Size | 0 |
52 Week High | 53.15 |
52 Week High Date | - |
52 Week Low | 36.60 |
52 Week Low Date | - |
# Trades | 298 |
---|---|
Vol. Sold | 8,769 |
Sold Value | €68.38k |
Vol. Bought | 2,419 |
Bought Value | €126.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:33:19 | 52.573 | 43 | Sell* | 52.521 | 52.573 | 2,261 | A Automatic Execution |
24-May-24 | 14:31:45 | 52.564 | 39 | Sell* | 52.52 | 52.564 | 2,050 | A Automatic Execution |
24-May-24 | 14:30:27 | 52.56 | 77 | Sell* | 52.496 | 52.55 | 4,047 | A Automatic Execution |
24-May-24 | 14:30:27 | 52.55 | 101 | Buy* | 52.496 | 52.55 | 5,308 | A Automatic Execution |
24-May-24 | 14:29:13 | 52.552 | 1 | Sell* | 52.475 | 52.552 | 52.55 | A Automatic Execution |
24-May-24 | 14:28:15 | 52.50 | 2 | Unknown* | 52.475 | 52.509 | 105.00 | A Automatic Execution |
24-May-24 | 14:28:15 | 52.50 | 47 | Unknown* | 52.475 | 52.509 | 2,468 | A Automatic Execution |
24-May-24 | 14:28:15 | 52.50 | 3 | Unknown* | 52.475 | 52.509 | 157.50 | A Automatic Execution |
24-May-24 | 14:28:15 | 52.50 | 4 | Unknown* | 52.475 | 52.509 | 210.00 | A Automatic Execution |
24-May-24 | 14:28:15 | 52.50 | 6 | Buy* | 52.475 | 52.509 | 315.00 | A Automatic Execution |