Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:29:04 | 49.633 | 10 | Buy* | 496.33 | A Automatic Execution |
26-Apr-24 | 17:27:16 | 49.65 | 10 | Sell* | 496.50 | A Automatic Execution |
26-Apr-24 | 17:23:06 | 49.598 | 60 | Unknown* | 2,976 | A Automatic Execution |
26-Apr-24 | 17:17:18 | 49.598 | 40 | Sell* | 1,984 | A Automatic Execution |
26-Apr-24 | 17:15:22 | 49.589 | 3 | Buy* | 148.77 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 371 | Unknown* | 18.41k | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Unknown* | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Unknown* | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Sell* | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.617 | 112 | Unknown* | 5,557 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.617 | 110 | Buy* | 5,458 | A Automatic Execution |
26-Apr-24 | 17:10:35 | 49.628 | 42 | Unknown* | 2,084 | A Automatic Execution |
26-Apr-24 | 17:10:35 | 49.628 | 24 | Unknown* | 1,191 | A Automatic Execution |
26-Apr-24 | 17:10:35 | 49.628 | 112 | Unknown* | 5,558 | A Automatic Execution |
26-Apr-24 | 17:10:35 | 49.628 | 112 | Unknown* | 5,558 | A Automatic Execution |