Amundi Pea Us Tech Esg Ucits Etf Share Price | |
---|---|
Price | 49.633 |
Bid | 48.10 |
Ask | 48.90 |
Change | 1.896 (3.972%) |
Volume | 114,799 |
Open | 49.129 |
High | 49.769 |
Low | 48.913 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | €2.48m |
Market Size | 0 |
52 Week High | 50.567 |
52 Week High Date | - |
52 Week Low | 33.70 |
52 Week Low Date | - |
# Trades | 404 |
---|---|
Vol. Sold | 83,584 |
Sold Value | €1.01m |
Vol. Bought | 31,215 |
Bought Value | €1.53m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:04 | 49.633 | 10 | Buy* | 49.633 | 49.672 | 496.33 | A Automatic Execution |
26-Apr-24 | 17:27:16 | 49.65 | 10 | Sell* | 49.611 | 49.65 | 496.50 | A Automatic Execution |
26-Apr-24 | 17:23:06 | 49.598 | 60 | Unknown* | 49.557 | 49.596 | 2,976 | A Automatic Execution |
26-Apr-24 | 17:17:18 | 49.598 | 40 | Sell* | 49.598 | 49.624 | 1,984 | A Automatic Execution |
26-Apr-24 | 17:15:22 | 49.589 | 3 | Buy* | 49.558 | 49.589 | 148.77 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 371 | Unknown* | 49.578 | 49.617 | 18.41k | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Unknown* | 49.578 | 49.617 | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Unknown* | 49.578 | 49.617 | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.625 | 112 | Sell* | 49.578 | 49.617 | 5,558 | A Automatic Execution |
26-Apr-24 | 17:13:49 | 49.617 | 112 | Unknown* | 49.578 | 49.617 | 5,557 | A Automatic Execution |