Paragon Group Share Price | |
---|---|
Price | 709.00 |
Bid | 709.50 |
Ask | 711.00 |
Change | -1.00 (-0.14%) |
Volume | 147,546 |
Open | 717.00 |
High | 717.00 |
Low | 696.50 |
Prev. Close | 710.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.69m |
Market Capitalisation | £1.50b |
Market Size | 2,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 15,032 |
Sold Value | £106.38k |
Vol. Bought | 132,494 |
Bought Value | £939.62k |
PE Ratio | 10.32023 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:14 | 709.00 | 9,883 | Buy* | 709.50 | 711.00 | 70.07k | O Ordinary |
02-May-24 | 16:35:17 | 709.00 | 103,515 | Buy* | 709.50 | 711.00 | 733.92k | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 708.00 | 1 | Sell* | 708.00 | 711.00 | 7.08 | A Automatic Execution |
02-May-24 | 16:29:41 | 709.50 | 178 | Sell* | 709.50 | 711.00 | 1,263 | A Automatic Execution |
02-May-24 | 16:29:41 | 709.50 | 218 | Sell* | 709.50 | 711.00 | 1,547 | A Automatic Execution |
02-May-24 | 16:25:03 | 709.50 | 10 | Sell* | 709.50 | 711.00 | 70.95 | A Automatic Execution |
02-May-24 | 16:25:03 | 709.50 | 183 | Sell* | 709.50 | 711.00 | 1,298 | A Automatic Execution |
02-May-24 | 16:01:24 | 710.50 | 1 | Buy* | 709.50 | 710.50 | 7.11 | A Automatic Execution |
02-May-24 | 16:01:24 | 710.00 | 6 | Buy* | 708.50 | 710.00 | 42.60 | A Automatic Execution |
02-May-24 | 16:00:02 | 709.50 | 330 | Buy* | 708.50 | 709.50 | 2,341 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.