Pan African Share Price | |
---|---|
Price | 24.00 |
Bid | 23.85 |
Ask | 24.00 |
Change | -0.70 (-2.83%) |
Volume | 3,495,481 |
Open | 25.00 |
High | 25.00 |
Low | 23.90 |
Prev. Close | 24.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £459.96m |
Market Size | 100,000 |
52 Week High | 25.75 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 2,345,548 |
Sold Value | £569.61k |
Vol. Bought | 422,433 |
Bought Value | £102.53k |
PE Ratio | 9.489593 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:05:45 | 23.966 | 62,251 | Buy* | 23.85 | 24.00 | 14.92k | O Ordinary |
02-May-24 | 12:57:31 | 23.883 | 1,872 | Sell* | 23.85 | 24.00 | 447.09 | O Ordinary |
02-May-24 | 12:53:50 | 24.00 | 286 | Buy* | 23.85 | 24.00 | 68.64 | A Automatic Execution |
02-May-24 | 12:26:02 | 23.877 | 492 | Sell* | 23.85 | 24.00 | 117.47 | O Ordinary |
02-May-24 | 12:25:57 | 23.883 | 5,682 | Sell* | 23.85 | 24.00 | 1,357 | O Ordinary |
02-May-24 | 12:20:49 | 23.856 | 52,969 | Sell* | 23.75 | 24.00 | 12.64k | O Ordinary |
02-May-24 | 12:19:28 | 23.956 | 2,000 | Buy* | 23.80 | 24.00 | 479.12 | O Ordinary |
02-May-24 | 12:17:28 | 23.95 | 759 | Sell* | 23.95 | 24.00 | 181.78 | A Automatic Execution |
02-May-24 | 12:17:28 | 23.95 | 2,901 | Sell* | 23.95 | 24.00 | 694.79 | A Automatic Execution |
02-May-24 | 12:17:28 | 24.00 | 6,971 | Sell* | 24.00 | 24.10 | 1,673 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |