Pan African Share Price | |
---|---|
Price | 24.80 |
Bid | 24.65 |
Ask | 24.80 |
Change | 0.55 (2.27%) |
Volume | 3,006,765 |
Open | 24.40 |
High | 24.80 |
Low | 24.25 |
Prev. Close | 24.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £475.29m |
Market Size | 75,000 |
52 Week High | 25.50 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 813,518 |
Sold Value | £199.58k |
Vol. Bought | 1,352,722 |
Bought Value | £331.69k |
PE Ratio | 9.805913 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:32 | 24.683 | 29,472 | Unknown* | 24.65 | 24.80 | 7,275 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:44 | 24.80 | 10,358 | Unknown* | 24.65 | 24.80 | 2,569 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 24.80 | 552 | Unknown* | 24.65 | 24.80 | 136.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:40 | 24.455 | 327,547 | Unknown* | 24.65 | 24.80 | 80.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:08 | 24.701 | 5,523 | Unknown* | 24.65 | 24.80 | 1,364 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:17 | 24.554 | 219 | Unknown* | 24.65 | 24.80 | 53.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:07 | 24.80 | 4,217 | Unknown* | 24.65 | 24.80 | 1,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:58 | 24.80 | 55,768 | Unknown* | 24.65 | 24.80 | 13.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:35 | 24.584 | 106,271 | Unknown* | 24.65 | 24.80 | 26.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:20 | 24.80 | 245,480 | Buy* | 24.65 | 24.80 | 60.88k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |