Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.20
Bid: 18.10
Ask: 18.20
Change: 0.10 (0.55%)
Spread: 0.10 (0.552%)
Open: 18.60
High: 18.60
Low: 17.74
Prev. Close: 18.10
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pan African Resources Plc Ord 1p

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pan African is listed in the Precious Metals sector.

Pan African Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PAF.L. It has a market capitalisation of £348.80m, with approximately 1.92b shares in issue. Over the last year, Pan African share price has been traded in a range of 8.93, hitting a high of 20.85, and a low of 11.92.

Pan African Resources plc, based in London, is a leading African-focused precious metals producer and exploration company. With operations in South Africa and Zimbabwe, the company specialises in gold mining and production. Pan African Resources plc's commitment to responsible mining practices and sustainable development is evident in its operations. The company's strategic approach to exploration and production has contributed to its reputation as a reliable gold producer, making it a significant player in the precious metals industry in Africa and beyond.

Pan African Share Price
Price 18.20
Bid 18.10
Ask 18.20
Change 0.10 (0.55%)
Volume 819,739
Open 18.60
High 18.60
Low 17.74
Prev. Close 18.10
Currency GBX
Issue Country GB
Shares in Issue 1.92b
Market Capitalisation £348.80m
Market Size 75,000
52 Week High 20.85
52 Week High Date 05-May-2023
52 Week Low 11.92
52 Week Low Date 23-Jun-2023
# Trades 33
Vol. Sold 148,971
Sold Value £26.86k
Vol. Bought 303,200
Bought Value £55.38k
PE Ratio 7.196275
Earnings 2.529086
Dividend 0.86915
Yield 4.776%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:03:2118.101,009Sell*18.1018.20182.63O Ordinary
Trade was executed as an SI
21-Feb-2408:57:0818.205,855Buy*18.0818.201,066A Automatic Execution
21-Feb-2408:56:2418.1236,000Buy*18.0418.126,523A Automatic Execution
21-Feb-2408:56:2418.101,000Buy*18.0218.10181.00A Automatic Execution
21-Feb-2408:56:2418.1049,000Buy*18.0218.108,869A Automatic Execution
21-Feb-2408:56:2418.0836,000Buy*18.0218.086,509A Automatic Execution
21-Feb-2408:55:4918.0333100,000Sell*18.0218.0818.03kO Ordinary
21-Feb-2408:47:0918.055229,615Sell*18.0218.185,347O Ordinary
21-Feb-2408:43:0618.1035,500Buy*18.0018.106,426A Automatic Execution
21-Feb-2408:42:2718.00271Sell*18.0018.1848.78O Ordinary
Trade was executed as an SI

Directors Deals for Pan African (PAF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2303-Nov-23Transfer ToCobus Loots held the position of CEO at the time of this trade.Cobus Loots0.0081,4175,184,504
08-Nov-2303-Nov-23Transfer ToCobus Loots held the position of CEO at the time of this trade.Cobus Loots0.003,000,0005,184,504
30-Oct-2327-Oct-23BuyCobus Loots held the position of CEO at the time of this trade.Cobus Loots3.60ZAR136,0005,184,504
30-Oct-2326-Oct-23BuyDeon Louw held the position of Finance Director at the time of this trade.Deon Louw3.67ZAR134,7483,122,349
30-May-2326-May-23BuyDeon Louw held the position of Finance Director at the time of this trade.Deon Louw3.29ZAR230,0004,110,461
Pan African

Invest in Pan African Resources: From ESG commitments to industry-leading dividends. Stay updated with news and operational highlights.

Pan African Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.