Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pan African Share Price
  4. Pan African Share Trades

Pin to quick picksPan African Share Trades (PAF)

Pan African Information

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80
Bid: 24.65
Ask: 24.80
Change: 0.55 (2.27%)
Spread: 0.15 (0.609%)
Open: 24.40
High: 24.80
Low: 24.25
Prev. Close: 24.25
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:28:3224.68329,472Unknown*7,275O Ordinary
Was reported as OTC
26-Apr-2418:00:4424.8010,358Unknown*2,569O Ordinary
Was reported as OTC
26-Apr-2418:00:2224.80552Unknown*136.90O Ordinary
Was reported as OTC
26-Apr-2417:36:4024.455327,547Unknown*80.10kO Ordinary
Was reported as OTC
26-Apr-2417:27:0824.7015,523Unknown*1,364O Ordinary
Was reported as OTC
26-Apr-2417:24:1724.554219Unknown*53.77O Ordinary
Was reported as OTC
26-Apr-2417:23:0724.804,217Unknown*1,046O Ordinary
Was reported as OTC
26-Apr-2417:10:5824.8055,768Unknown*13.83kO Ordinary
Was reported as OTC
26-Apr-2417:08:3524.584106,271Unknown*26.13kO Ordinary
Was reported as OTC
26-Apr-2416:35:2024.80245,480Buy*60.88kUT Uncrossing Trade
26-Apr-2416:28:5624.806Buy*1.49A Automatic Execution
26-Apr-2416:27:0024.752,587Buy*640.28A Automatic Execution
26-Apr-2416:27:0024.757,145Buy*1,768A Automatic Execution
26-Apr-2416:27:0024.751,651Buy*408.62A Automatic Execution
26-Apr-2416:27:0024.75330Buy*81.68A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.